Greatland Gold Plc (GGP)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:29:16 | 7.944 | 12276 | O | 7.9 | 8.1 | Sell | 1,774,976 | 51 | LSE | |
| 03:29:13 | 8.0 | 20000 | O | 7.9 | 8.1 | 1,762,700 | 50 | LSE | ||
| 03:29:00 | 8.08 | 94830 | O | 7.9 | 8.1 | Buy | 1,742,700 | 49 | LSE | |
| 03:24:57 | 8.1 | 9222 | O | 7.9 | 8.1 | Buy | 1,647,870 | 48 | LSE | |
| 03:23:28 | 7.951 | 5362 | O | 7.9 | 8.1 | Sell | 1,638,648 | 47 | LSE | |
| 03:21:52 | 8.1 | 11802 | O | 7.9 | 8.1 | Buy | 1,633,286 | 46 | LSE | |
| 03:20:11 | 7.944 | 20000 | O | 7.9 | 8.1 | Sell | 1,621,484 | 45 | LSE | |
| 03:19:49 | 7.944 | 2700 | O | 7.9 | 8.1 | Sell | 1,601,484 | 44 | LSE | |
| 03:18:35 | 7.944 | 80000 | O | 7.9 | 8.1 | Sell | 1,598,784 | 43 | LSE | |
| 03:18:09 | 8.1 | 3012 | O | 7.9 | 8.1 | Buy | 1,518,784 | 42 | LSE | |
| 03:17:29 | 7.944 | 40000 | O | 7.9 | 8.1 | Sell | 1,515,772 | 41 | LSE | |
| 03:16:11 | 8.0 | 4487 | O | 8.0 | 8.1 | Sell | 1,475,772 | 40 | LSE | |
| 03:14:49 | 8.01 | 124975 | O | 8.0 | 8.1 | Sell | 1,471,285 | 39 | LSE | |
| 03:14:45 | 8.01 | 192932 | O | 8.0 | 8.1 | Sell | 1,346,310 | 38 | LSE | |
| 03:14:44 | 8.0 | 12685 | O | 8.0 | 8.1 | Sell | 1,153,378 | 37 | LSE | |
| 03:14:44 | 8.0 | 12307 | O | 8.0 | 8.1 | Sell | 1,140,693 | 36 | LSE | |
| 03:14:44 | 8.0 | 231 | O | 8.0 | 8.1 | Sell | 1,128,386 | 35 | LSE | |
| 03:14:44 | 8.0 | 168 | O | 8.0 | 8.1 | Sell | 1,128,155 | 34 | LSE | |
| 03:14:44 | 8.0 | 19200 | O | 8.0 | 8.1 | Sell | 1,127,987 | 33 | LSE | |
| 03:14:43 | 8.0 | 500 | O | 8.0 | 8.1 | Sell | 1,108,787 | 32 | LSE | |
| 03:14:43 | 8.0 | 50 | O | 8.0 | 8.1 | Sell | 1,108,287 | 31 | LSE | |
| 03:14:43 | 8.0 | 1000 | O | 8.0 | 8.1 | Sell | 1,108,237 | 30 | LSE | |
| 03:14:43 | 8.0 | 150 | O | 8.0 | 8.1 | Sell | 1,107,237 | 29 | LSE | |
| 03:14:43 | 8.0 | 5000 | O | 8.0 | 8.1 | Sell | 1,107,087 | 28 | LSE | |
| 03:14:43 | 8.0 | 960 | O | 8.0 | 8.1 | Sell | 1,102,087 | 27 | LSE | |
| 03:14:33 | 8.1 | 60000 | O | 7.9 | 8.1 | Buy | 1,101,127 | 26 | LSE | |
| 03:14:27 | 7.944 | 12564 | O | 7.9 | 8.1 | Sell | 1,041,127 | 25 | LSE | |
| 03:14:12 | 7.95 | 100000 | O | 7.9 | 8.1 | Sell | 1,028,563 | 24 | LSE | |
| 03:12:46 | 8.1 | 61728 | O | 7.9 | 8.1 | Buy | 928,563 | 23 | LSE | |
| 03:11:54 | 7.95 | 125000 | O | 7.8 | 8.1 | 866,835 | 22 | LSE | ||
| 03:11:53 | 7.95 | 125000 | O | 7.8 | 8.1 | 741,835 | 21 | LSE | ||
| 03:11:51 | 7.95 | 125000 | O | 7.8 | 8.1 | 616,835 | 20 | LSE | ||
| 03:11:49 | 7.85 | 20000 | O | 7.8 | 8.1 | Sell | 491,835 | 19 | LSE | |
| 03:10:58 | 8.1 | 29 | O | 7.8 | 8.1 | Buy | 471,835 | 18 | LSE | |
| 03:10:58 | 8.1 | 21 | O | 7.8 | 8.1 | Buy | 471,806 | 17 | LSE | |
| 03:10:28 | 7.99 | 100000 | O | 7.8 | 8.1 | Buy | 471,785 | 16 | LSE | |
| 03:06:01 | 8.1 | 12 | O | 7.8 | 8.1 | Buy | 371,785 | 15 | LSE | |
| 03:05:36 | 7.99 | 12396 | O | 7.8 | 8.1 | Buy | 371,773 | 14 | LSE | |
| 03:05:26 | 7.95 | 50000 | O | 7.8 | 8.1 | 359,377 | 13 | LSE | ||
| 03:03:57 | 7.99 | 8399 | O | 7.8 | 8.1 | Buy | 309,377 | 12 | LSE | |
| 03:03:06 | 7.95 | 36579 | O | 7.8 | 8.1 | 300,978 | 11 | LSE | ||
| 03:02:28 | 7.95 | 251421 | O | 7.8 | 8.1 | 264,399 | 10 | LSE | ||
| 03:02:08 | 7.8 | 10 | O | 7.8 | 8.1 | Sell | 12,978 | 9 | LSE | |
| 03:02:08 | 8.1 | 147 | O | 7.8 | 8.1 | Buy | 12,968 | 8 | LSE | |
| 03:02:08 | 7.8 | 2000 | O | 7.8 | 8.1 | Sell | 12,821 | 7 | LSE | |
| 03:02:08 | 8.1 | 4856 | O | 7.8 | 8.1 | Buy | 10,821 | 6 | LSE | |
| 03:02:08 | 7.8 | 14 | O | 7.8 | 8.1 | Sell | 5,965 | 5 | LSE | |
| 03:02:08 | 8.1 | 12 | O | 7.8 | 8.1 | Buy | 5,951 | 4 | LSE | |
| 03:02:08 | 7.8 | 35 | O | 7.8 | 8.1 | Sell | 5,939 | 3 | LSE | |
| 03:01:38 | 7.9 | 1904 | O | 7.9 | 8.1 | Sell | 5,904 | 2 | LSE | |
| 03:00:59 | 7.9 | 4000 | O | 7.9 | 8.1 | Sell | 4,000 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
