ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,789.48
      1.29%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Greatland Gold Plc (GGP)

      7. Greatland Gold Plc (GGP) Trades

      Greatland Gold Plc

      Greatland Gold Plc (GGP)

      LSE
      7.40
      0.00
      (0.00%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GGP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:06:03 8.2 4 O 7.8 8.2 Buy
      		3,765,553 101 LSE
      05:05:38 8.2 3 O 7.8 8.2 Buy
      		3,765,549 100 LSE
      05:05:12 8.2 2 O 7.8 8.2 Buy
      		3,765,546 99 LSE
      05:04:17 8.2 60 O 7.8 8.2 Buy
      		3,765,544 98 LSE
      05:02:51 7.99 50000 O 7.8 8.2 Sell
      		3,765,484 97 LSE
      04:57:21 7.99 6138 O 7.8 8.2 Sell
      		3,715,484 96 LSE
      04:53:29 7.99 6138 O 7.8 8.2 Sell
      		3,709,346 95 LSE
      04:48:08 7.804 219283 O 7.8 8.2 Sell
      		3,703,208 94 LSE
      04:47:32 7.804 60653 O 7.8 8.2 Sell
      		3,483,925 93 LSE
      04:47:00 7.804 92474 O 7.8 8.2 Sell
      		3,423,272 92 LSE
      04:44:29 8.1 2777 O 7.8 8.2 Buy
      		3,330,798 91 LSE
      04:41:24 7.99 250300 O 7.8 8.2 Sell
      		3,328,021 90 LSE
      04:40:25 7.99 2365 O 7.8 8.2 Sell
      		3,077,721 89 LSE
      04:39:37 7.804 3000 O 7.8 8.2 Sell
      		3,075,356 88 LSE
      04:34:58 7.804 125000 O 7.8 8.2 Sell
      		3,072,356 87 LSE
      04:34:50 7.804 10000 O 7.8 8.2 Sell
      		2,947,356 86 LSE
      04:29:22 8.19 3724 O 7.8 8.2 Buy
      		2,937,356 85 LSE
      04:26:10 7.99 18723 O 7.8 8.2 Sell
      		2,933,632 84 LSE
      04:23:25 7.804 1000 O 7.8 8.2 Sell
      		2,914,909 83 LSE
      04:23:07 7.99 10740 O 7.8 8.2 Sell
      		2,913,909 82 LSE
      04:22:40 7.804 25000 O 7.8 8.2 Sell
      		2,903,169 81 LSE
      04:21:39 7.99 100000 O 7.8 8.2 Sell
      		2,878,169 80 LSE
      04:20:11 7.99 100000 O 7.8 8.2 Sell
      		2,778,169 79 LSE
      04:19:03 8.2 1274 O 7.8 8.2 Buy
      		2,678,169 78 LSE
      04:17:53 7.81 32075 O 7.8 8.2 Sell
      		2,676,895 77 LSE
      04:17:29 7.81 29322 O 7.8 8.2 Sell
      		2,644,820 76 LSE
      04:14:42 7.99 100000 O 7.8 8.2 Sell
      		2,615,498 75 LSE
      04:14:38 8.2 500 O 7.8 8.2 Buy
      		2,515,498 74 LSE
      04:14:38 8.2 243 O 7.8 8.2 Buy
      		2,514,998 73 LSE
      04:12:23 7.95 38 O 7.9 8.2 Sell
      		2,514,755 72 LSE
      04:09:55 8.2 243 O 7.8 8.2 Buy
      		2,514,717 71 LSE
      04:06:15 7.9 250000 O 7.9 8.2 Sell
      		2,514,474 70 LSE
      04:05:36 8.1 123407 O 7.9 8.2 Buy
      		2,264,474 69 LSE
      04:04:09 8.1 6740 O 7.9 8.2 Buy
      		2,141,067 68 LSE
      04:02:54 7.9 15632 O 7.9 8.2 Sell
      		2,134,327 67 LSE
      04:01:42 8.1 121853 O 7.9 8.2 Buy
      		2,118,695 66 LSE
      04:01:28 8.1 4889 O 7.9 8.2 Buy
      		1,996,842 65 LSE
      03:56:56 8.12 16761 O 7.9 8.2 Buy
      		1,991,953 64 LSE
      03:56:03 7.9 146 O 7.9 8.2 Sell
      		1,975,192 63 LSE
      03:50:47 8.2 94 O 7.9 8.2 Buy
      		1,975,046 62 LSE
      03:50:09 8.12 1851 O 7.9 8.2 Buy
      		1,974,952 61 LSE
      03:48:28 8.12 1851 O 7.9 8.2 Buy
      		1,973,101 60 LSE
      03:47:06 8.2 25 O 7.9 8.2 Buy
      		1,971,250 59 LSE
      03:38:08 7.958 119424 O 7.9 8.2 Sell
      		1,971,225 58 LSE
      03:37:34 8.2 24390 O 7.9 8.2 Buy
      		1,851,801 57 LSE
      03:36:01 8.2 25 O 7.9 8.2 Buy
      		1,827,411 56 LSE
      03:34:40 8.125 4739 O 7.9 8.2 Buy
      		1,827,386 55 LSE
      03:33:56 8.075 4780 O 7.9 8.2 Buy
      		1,822,647 54 LSE
      03:32:15 7.966 5740 O 7.9 8.2 Sell
      		1,817,867 53 LSE
      03:30:26 8.075 37151 O 7.9 8.1 Buy
      		1,812,127 52 LSE
      03:29:16 7.944 12276 O 7.9 8.1 Sell
      		1,774,976 51 LSE

      Your Recent History

      LSE
      GGP
      Greatland Gold
      LATK
      LOCUSUSDT
      Locus Chain
      BIT
      P17TT7
      BNP Paribas Issuance
      BIT
      S28286
      Societe Generale Effekten
      ASX
      BYE
      Byron Energy
      BIT
      I05426
      Banca IMI
      BIT
      HUDC
      Hsbc Bloomberg Usd Susta...
      USOTC
      ARBH
      Arboreta Healthcare (CE)
      NASDAQ
      APCX
      AppTech Payments
      DBI
      D8A7
      iNAV db x trackers DB He...
      COIN
      AOGEUR
      smART OF GIVING
      Delayed Upgrade Clock