ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,815.03
      0.61%
      US Tech 100
      19,700.00
      -0.02%
      Dow Jones
      42,863.86
      0.97%
      Brent Oil
      78.695
      0.00%
      Bitcoin
      62,381.96
      -1.28%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Griffin Mining Limited (GFM) Quote

      Griffin Mining Limited

      Griffin Mining Limited (GFM)

      LSE
      159.00
      1.00
      (0.63%)
      Closed October 13 11:30AM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      159.00
      Bid
      158.00
      Ask
      162.00
      Volume
      16,396
      158.00 Day's Range 160.00
      77.20 52 Week Range 175.00
      Market Cap
      291.749M
      Previous Close
      158.00
      Open
      160.00
      Last Trade
      1445
      @
      159
      (UT)
      Last Trade Time
      Financial Volume
      26,171p
      VWAP
      159.6192
      Average Volume (3m)
      180,169
      Shares Outstanding
      183,489,677
      Dividend Yield
      -
      PE Ratio
      19.04
      Earnings Per Share (EPS)
      0.08
      Revenue
      146.02M
      Net Profit
      15.24M

      About Griffin Mining Limited

      Sector
      Miscellaneous Metal Ores,nec
      Industry
      Miscellaneous Metal Ores,nec
      Website
      www.griffinmining.com
      Headquarters
      Hamilton, Bmu
      Founded
      -
      Griffin Mining Limited is listed in the Miscellaneous Metal Ores sector of the London Stock Exchange with ticker GFM. The last closing price for Griffin Mining was 158p. Over the last year, Griffin Mining shares have traded in a share price range of 77.20p to 175.00p.

      Griffin Mining currently has 183,489,677 shares outstanding. The market capitalization of Griffin Mining is £289.91 million. Griffin Mining has a price to earnings ratio (PE ratio) of 19.04.

      Ask ADVFN Intelligence (AI)

      GFM Latest News

      More News

      Griffin Mining celebrates "well worn cliche" of "outstanding" results

      Griffin Mining Ltd on Thursday hailed an "outstanding" financial performance, after seeing both revenue and profit ju ...

      September 12 2024
      Alliance News

      Griffin Mining Limited UNAUDITED INTERIM RESULTS

      Griffin Mining Limited 12 September 2024                 8th Floor, 54 Jermyn Street, London, SW1Y 6LX. United Kingdom Telephone: + 44 (0)20 7629 7772  Facsimile:  + 44 (0)20 7629 7773 E...

      September 12 2024
      RNS Regulatory News

      Griffin Mining Limited Update to Share Buy Back Programme

      Griffin Mining Limited 07 August 2024     8th Floor, Royal Trust House, 54 Jermyn Street, London. SW1Y 6LX.  United Kingdom Telephone: + 44 (0)20 7629 7772  Facsimile:  + 44 (0)20 7629 7773 E...

      August 07 2024
      RNS Regulatory News

      Griffin Mining Limited Transaction in Own Shares & Buyback Cancellation

      Griffin Mining Limited 06 August 2024     8th Floor, 54 Jermyn Street, London, SW1Y 6LX. United Kingdom Telephone: + 44 (0)20 7629 7772  Facsimile:  + 44 (0)20 7629 7773 E mail:...

      August 06 2024
      RNS Regulatory News

      Griffin Mining Limited Transaction in Own Shares

      Griffin Mining Limited 05 August 2024     8th Floor, 54 Jermyn Street, London, SW1Y 6LX. United Kingdom Telephone: + 44 (0)20 7629 7772  Facsimile:  + 44 (0)20 7629 7773 E mail:...

      August 05 2024
      RNS Regulatory News

      Griffin Mining Limited Transaction in Own Shares

      Griffin Mining Limited 31 July 2024     8th Floor, 54 Jermyn Street, London, SW1Y 6LX. United Kingdom Telephone: + 44 (0)20 7629 7772  Facsimile:  + 44 (0)20 7629 7773 E mail:...

      July 31 2024
      RNS Regulatory News

      Griffin Mining Limited Transaction in Own Shares

      Griffin Mining Limited 30 July 2024     8th Floor, 54 Jermyn Street, London, SW1Y 6LX. United Kingdom Telephone: + 44 (0)20 7629 7772  Facsimile:  + 44 (0)20 7629 7773 E mail:...

      July 30 2024
      RNS Regulatory News

      Griffin Mining Limited Transaction in Own Shares

      Griffin Mining Limited 26 July 2024     8th Floor, 54 Jermyn Street, London, SW1Y 6LX. United Kingdom Telephone: + 44 (0)20 7629 7772  Facsimile:  + 44 (0)20 7629 7773 E mail:...

      July 26 2024
      RNS Regulatory News

      Griffin Mining Limited Transaction in Own Shares

      Griffin Mining Limited 25 July 2024     8th Floor, 54 Jermyn Street, London, SW1Y 6LX. United Kingdom Telephone: + 44 (0)20 7629 7772  Facsimile:  + 44 (0)20 7629 7773 E mail:...

      July 25 2024
      RNS Regulatory News

      Griffin Mining Limited Transaction in Own Shares

      Griffin Mining Limited 24 July 2024     8th Floor, 54 Jermyn Street, London, SW1Y 6LX. United Kingdom Telephone: + 44 (0)20 7629 7772  Facsimile:  + 44 (0)20 7629 7773 E mail:...

      July 24 2024
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      121.27388535032157160155626813157.97236192DE
      4117.43243243243148175146280493158.43561701DE
      1296150175115180169146.81673275DE
      263225.1968503937127175115186387149.98360346DE
      526874.72527472539117577.2157107127.60075501DE
      1567384.88372093028617564108860108.23513757DE
      26077.595.092024539981.51753114354498.8107958DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      CMBCambria Africa Plc
      0.45p
      (100.00%)
      		30.16M
      SLFRSlf Realisation Fund Limited
      1.80p
      (33.33%)
      		259.91k
      PREMPremier African Minerals Limited
      0.043p
      (30.30%)
      		1.8B
      CHARChariot Limited
      2.395p
      (29.74%)
      		22.86M
      MILAMila Resources Plc
      0.70p
      (16.67%)
      		15.23M
      CDLCloudbreak Discovery Plc
      0.175p
      (-22.22%)
      		8.26M
      VRCIVerici Dx Plc
      5.50p
      (-15.38%)
      		795.03k
      JADEJade Road Investments Limited
      0.175p
      (-12.50%)
      		295.5k
      XTRXtract Resources Plc
      0.70p
      (-12.50%)
      		1.33M
      GDRGenedrive Plc
      2.475p
      (-12.39%)
      		39.77M
      NTVONativo Resources Plc
      0.0027p
      (8.00%)
      		2.18B
      PREMPremier African Minerals Limited
      0.043p
      (30.30%)
      		1.8B
      TRPTower Resources Plc
      0.039p
      (-2.50%)
      		726.24M
      SYMESupply@me Capital Plc
      0.005p
      (11.11%)
      		547.07M
      VASTVast Resources Plc
      0.145p
      (16.00%)
      		443.05M

      Discussion

      View Full Feed
      Eli's Gone Eli's Gone 3 minutes ago
      Stanton has been good in the postseason---saw Skubal get grannyed---been a rough coupla weeks around here--have a 50x20x8 pile of most everything we own out on the curb--not counting the trashed car and truck....fences gone---pool pump fried--inside ain't much better--sheet rock/paneling/plaster rem
      Nightdaytrader Nightdaytrader 3 minutes ago
      Xoom, good point. I give up trying to understand all the puzzles, games, connect the dots, and other crap.

      Nd9
      COOP
      MartinLutherKing MartinLutherKing 4 minutes ago
      It’s a world-wide whale infestation Going to make history
      RNAZ
      JJ8 JJ8 4 minutes ago
      I'd be a buyer under $10 and will watch the trading with a day order.

      May be a day order for $9.75 would be the my start.

      I could change or adjust the price in the trading session after the market opens.

      We shall see. GLTY & GLTA

      GLTY
      IONQ
      martyDg martyDg 4 minutes ago
      Upon approval, when? It seems the chances of an asteroid hitting Earth are higher than the approval of DCVax-L—not because the trial is failing, but because of the wicked humans imposing the rules and regulations.
      NWBO
      Top Penny Top Penny 5 minutes ago
      Going to change my zip code lol!!!
      PSRU
      exwannabe exwannabe 6 minutes ago
      Please clarify Ex, what was the patients diagnosis?
      I am not sure what your question is.

      What I said was the P. Mulholland has been talking about how they can have a cure for GBM, and if his trials could get support it cold happen in 5 years. It is this treatment being discusse
      NWBO
      PORKER PIG - SGR PORKER PIG - SGR 7 minutes ago
      Indeed, going to be fun here I believe! $PSRU!
      PSRU
      Monksdream Monksdream 7 minutes ago
      NRIX 10Q due Oct 17
      https://investorshub.advfn.com/uimage/uploads/2024/10/13/cqg[zIMG_2462.gif
      NRIX
      waterchaser waterchaser 8 minutes ago
      I’ve had that illiterate dope on ignore for months.
      Try it out, I think you’ll enjoy the silence.
      Trinityz1 Trinityz1 9 minutes ago
      thanks, I pass these on
      they stopped emailing them to me
      Number sleven Number sleven 10 minutes ago
      Ramfan,
      https://www.ncbi.nlm.nih.gov/pmc/articles/PMC9143438/
      Sleven,
      AMRN
      Trinityz1 Trinityz1 11 minutes ago
      that's definitely a good form
      Whalatane Whalatane 13 minutes ago
      So about your love for 5 eggs a day
      https://www.feinberg.northwestern.edu/research/podcast/eggs-heart-health.html

      And no ...2 gms of EPA a day aren't going to save you

      Kiwi
      AMRN
      Monksdream Monksdream 13 minutes ago
      INFY 10Q due Oct 17
      https://investorshub.advfn.com/uimage/uploads/2024/10/13/zuefnIMG_2460.gif
      INFY
      StocksGoneWild StocksGoneWild 13 minutes ago
      Exactly and 1.5mm is like falling off a log for these guys. They already have it lined up imo. If we get news tomorrow, we'll probably see another 1 billion shares traded. It's easy to speculate RDAR hitting multi pennies before the end of the week. Lets lock em all up and hold em tight.
      RDAR
      Jack_Bolander Jack_Bolander 14 minutes ago
      Banger - That $1 / kg by 2030 for green hydrogen will never happen without a $9.00 / kg subsidy.

      That is just a (pie in the Sky ) goal, just like PLUG being profitable by 2014 was just an unattainable goal.

      My clients pay us for real / hard numbers, as opposed to your
      PLUG
      Gmenfan Gmenfan 14 minutes ago
      Hi Al. Gee, I wonder why the dems want illegals to vote even though it's illegal????
      Tr8dervic Tr8dervic 14 minutes ago
      Dave replaces 8 with 20.

      His lineup now 13 5 22 20
      Monksdream Monksdream 15 minutes ago
      ISRG 10Q due Oct 17
      https://investorshub.advfn.com/uimage/uploads/2024/10/13/ctujcIMG_2457.gif
      ISRG
      MightyX MightyX 16 minutes ago
      Will see more accumulation at these prices…by same group.
      TPTW
      jueles14 jueles14 16 minutes ago
      Phantom Lord — any thoughts on Nadia Agopyan’s departure from Marker in March? On the face of it, not great news given her Kite / Yescarta background, but people leave roles for all kinds of reasons. We just need to see some data to assess how this ship is holding up.

      https://www.neur
      MRKR

      Your Recent History

      LSE
      GFM
      Griffin Mining
      Delayed Upgrade Clock