ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,870.62
      -1.32%
      US Tech 100
      19,880.00
      -2.30%
      Dow Jones
      43,444.99
      -0.70%
      Brent Oil
      71.25
      0.00%
      Bitcoin
      90,150.00
      -0.48%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Griffin Mining Limited (GFM) Quote

      Griffin Mining Limited

      Griffin Mining Limited (GFM)

      LSE
      147.00
      -1.00
      (-0.68%)
      Closed November 17 11:30AM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      147.00
      Bid
      147.00
      Ask
      149.00
      Volume
      31,027
      147.00 Day's Range 150.00
      77.20 52 Week Range 175.00
      Market Cap
      269.73M
      Previous Close
      148.00
      Open
      147.00
      Last Trade
      18
      @
      147
      (UT)
      Last Trade Time
      Financial Volume
      45,793p
      VWAP
      147.5917
      Average Volume (3m)
      258,795
      Shares Outstanding
      183,489,677
      Dividend Yield
      -
      PE Ratio
      17.95
      Earnings Per Share (EPS)
      0.08
      Revenue
      146.02M
      Net Profit
      15.24M

      About Griffin Mining Limited

      Sector
      Miscellaneous Metal Ores,nec
      Industry
      Miscellaneous Metal Ores,nec
      Headquarters
      , Gbr
      Founded
      -
      Griffin Mining Limited is listed in the Miscellaneous Metal Ores sector of the London Stock Exchange with ticker GFM. The last closing price for Griffin Mining was 148p. Over the last year, Griffin Mining shares have traded in a share price range of 77.20p to 175.00p.

      Griffin Mining currently has 183,489,677 shares outstanding. The market capitalization of Griffin Mining is £271.56 million. Griffin Mining has a price to earnings ratio (PE ratio) of 17.95.

      Ask ADVFN Intelligence (AI)

      GFM Latest News

      More News

      Griffin Mining Limited Transaction in Own Shares

      Griffin Mining Limited 08 November 2024     8th Floor, 54 Jermyn Street, London, SW1Y 6LX. United Kingdom Telephone: + 44 (0)20 7629 7772  Facsimile:  + 44 (0)20 7629 7773 E mail:...

      November 08 2024
      RNS Regulatory News

      Griffin Mining Limited CHANGE OF AUDITORS

      Griffin Mining Limited 06 November 2024     8th Floor, Royal Trust House, 54-56 Jermyn Street, London. SW1Y 6LX, United Kingdom Telephone: + 44 (0)20 7629 7772  Facsimile:  + 44 (0)20 7629...

      November 06 2024
      RNS Regulatory News

      Griffin Mining Limited Transaction in Own Shares

      Griffin Mining Limited 04 November 2024     8th Floor, 54 Jermyn Street, London, SW1Y 6LX. United Kingdom Telephone: + 44 (0)20 7629 7772  Facsimile:  + 44 (0)20 7629 7773 E mail:...

      November 04 2024
      RNS Regulatory News

      Griffin Mining Limited RE-INSTITUTION OF SHARE BUY-BACK PROGRAMME

      Griffin Mining Limited 30 October 2024     8th Floor, Royal Trust House, 54 Jermyn Street, London. SW1Y 6LX.  United Kingdom Telephone: + 44 (0)20 7629 7772  Facsimile:  + 44 (0)20 7629 7773 E...

      October 30 2024
      RNS Regulatory News

      Griffin Mining third-quarter ore mined reduced amid suspended mining

      Griffin Mining Ltd on Friday reported a fall in ore mined during the third quarter of calendar 2024 whilst prices inc ...

      October 25 2024
      Alliance News

      Griffin Mining Limited THIRD QUARTER PRODUCTION RESULTS

      Griffin Mining Limited 25 October 2024     8th Floor, Royal Trust House, 54-56 Jermyn Street, London. SW1Y 6LX, United Kingdom Telephone: + 44 (0)20 7629 7772  Facsimile:  + 44 (0)20 7629 7773...

      October 25 2024
      RNS Regulatory News

      Griffin Mining reports fatal incident at Caijiaying mine

      Griffin Mining Ltd on Monday said that a contractor died following an accident at the Caijiaying mine in China. On F ...

      October 14 2024
      Alliance News

      Griffin Mining Limited Mining Contractor Fatality at Caijiaying Mine

      Griffin Mining Limited 14 October 2024                 8th Floor, 54 Jermyn Street, London, SW1Y 6LX. United Kingdom Telephone: + 44 (0)20 7629 7772  Facsimile:  + 44 (0)20 7629 7773 E mail:...

      October 14 2024
      RNS Regulatory News

      Griffin Mining celebrates "well worn cliche" of "outstanding" results

      Griffin Mining Ltd on Thursday hailed an "outstanding" financial performance, after seeing both revenue and profit ju ...

      September 12 2024
      Alliance News

      Griffin Mining Limited UNAUDITED INTERIM RESULTS

      Griffin Mining Limited 12 September 2024                 8th Floor, 54 Jermyn Street, London, SW1Y 6LX. United Kingdom Telephone: + 44 (0)20 7629 7772  Facsimile:  + 44 (0)20 7629 7773 E...

      September 12 2024
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      17514015214071688146.4797594DE
      4-15-9.25925925926162162140372020146.51614503DE
      121511.3636363636132175129258795150.47100693DE
      26-8-5.16129032258155175115201571149.50783488DE
      5263758417577.2185958131.11911729DE
      1564138.67924528310617564114199112.15833622DE
      2606477.10843373498317531147268101.05839766DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      TTGTt Electronics Plc
      112.00p
      (41.77%)
      		7.03M
      DELTDeltic Energy Plc
      6.55p
      (27.18%)
      		3.14M
      HEMOHemogenyx Pharmaceuticals Plc
      1.248p
      (18.97%)
      		16.36M
      AGLAngle Plc
      11.50p
      (15.00%)
      		6.33M
      GROCGreenroc Strategic Materials Plc
      1.55p
      (14.81%)
      		3.14M
      SOLISolid State Plc
      137.50p
      (-35.29%)
      		1.93M
      OPGOpg Power Ventures Plc
      6.75p
      (-25.00%)
      		8.67M
      TEKTekcapital Plc
      7.90p
      (-21.00%)
      		6.54M
      ALTAltitude Group Plc
      28.50p
      (-16.18%)
      		757.46k
      BMNBushveld Minerals Limited
      0.275p
      (-15.38%)
      		7.16M
      VELAVela Technologies Plc
      0.0055p
      (0.00%)
      		3.84B
      TRPTower Resources Plc
      0.03p
      (5.26%)
      		1.23B
      MSMNMosman Oil And Gas Limited
      0.0415p
      (-3.49%)
      		575.5M
      NTVONativo Resources Plc
      0.0023p
      (0.00%)
      		479.52M
      LLOYLloyds Banking Group Plc
      56.22p
      (2.14%)
      		163.46M

      Discussion

      View Full Feed
      02opida 02opida 3 minutes ago
      temps are to drop again
      BlazingStocks BlazingStocks 3 minutes ago
      Looking forward to it... Probably won't be the week after because of Thanksgiving. $ILLR
      ILLR
      dstock07734 dstock07734 5 minutes ago
      It is dendritic cells pulsed with tumor lysate w/o KLH. Get it? There is no difference between ATL-DC and DCVAX-L because the pulsing technology owned by NWBO is the same.

      Have you seen the trial on DIPG by targeting H3 G34? The technology that can pulse DCs with neo-peptides so that
      NWBO
      marcis marcis 5 minutes ago
      I will also but I’m not going to wack the bid for my greedy self - I’m not greedy
      RDAR
      PennyLandGuru PennyLandGuru 6 minutes ago
      And right on cue -- another 'major announcement'. It will not be enough to rescue this stock. I'm glad I got out when I did. You knucklehead bag holders are dead and you don't know it yet. 
      AZRH
      loanranger loanranger 6 minutes ago
      How does entry into the Expert Market fit with the just-like-Regeneron-does-it strategy?

      I'll bet the Regeneron shareholders could find their CEO if they needed to.

      How's the Regeneron ray gun program going?
      IPIX
      marcis marcis 8 minutes ago
      Excellent!! Mods please pin this link

      https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175400071
      RDAR
      capgain capgain 9 minutes ago
      Detriot 42 - 6 3rd quarter. Go figure.
      GolfnutBoston GolfnutBoston 10 minutes ago
      Not going to get much from Jim, he's checked out already 
      AFFU
      Guido2 Guido2 11 minutes ago
      https://x.com/GuidoPerei/status/1782075941294096415
      FNMA
      looking 4 a win looking 4 a win 11 minutes ago
      SKOL!!!!
      DOGEUSD
      Investor2014 Investor2014 11 minutes ago
      Somehow I feel sure someone will see this paper along with anything else mentioning blarcamesine as confirmation of a great investment decision.
      AVXL
      Juststoppingby Juststoppingby 11 minutes ago
      It looks like the company blew through the filing deadlines for the 10-Q and the Form 12b-25 non-timely (NT 10-Q) extension.
      The 10-Q deadline was November 14, and form 12b-25 was November 15.
      “Companies have up to 24 hours after the original filing deadline to file Form 12b-25.”
      CRTG
      Think1st Think1st 14 minutes ago
      Hi did you sell grst?
      Any comments on it.
      My feeling is you moved on
      Please reply
      Thanks
      chessman chessman 15 minutes ago
      Sorry, but I live in the community and I know who is posting.
      I downloaded the pic and resized it for Ihub. So much for your forensics. Thanks anyway.
      Viewmont Viewmont 15 minutes ago
      Hi Carlson, Hope you're doing great!
      CGAC
      Jetmek_03052 Jetmek_03052 16 minutes ago
      Going strong?

      How can ANYONE possibly say that??

      DBMM is barely surviving!

      The revenue situation hasn’t improved because they can’t attract any new clients. They continue to have to be supported with outside loans (more debt). The share price has dwind
      DBMM
      Schekin Schekin 16 minutes ago
      https://world-nuclear-news.org/Articles/Nuclear-output-to-reach-new-record-by-2025,-says-I
      “At the COP28 climate change conference that concluded in December 2023, more than 20 countries signed a joint declaration to triple nuclear power capacity by 2050. Globally, that would mean an addition
      PSPW
      doc2016 doc2016 17 minutes ago
      stimulants for nvidia stockrise.....msft quorum blockchain for financial/health industry? collaborative work creating new data for the blackwell architectures.

      elon's recruiting worker volunteers? more people to create data of 'good quality' in a more secure environment than a fully
      NVDA
      Susie924 Susie924 17 minutes ago
      Aaron Rodgers falling for a fake football stat is one small example of an enormous problem

      What happened during an exchange between the NFL quarterback and ESPN host Pat McAfee is basically the entire story of our information environment right now.

      Nov. 17, 2024, 6:00 A
      frrol frrol 17 minutes ago
      These are UCO models and their neurite growth deficits are not necessarily characteristic of Rett Syndrome. It's good to hear that our S1 agonist showed signs of inducing their growth but this paper is very far from showing that this has relevance to the disease.
      AVXL
      SHEEPWOLF SHEEPWOLF 20 minutes ago
      $ILLR Yes, I am pounding the table on #Triller.
      This is going to be YUGE!!
      True apes know.💎
      INNOVATION🏆
      A TRUE INDUSTRY DISRUPTOR!
      https://youtu.be/iyuGk_cPUAw
      ILLR
      Loudanepro Loudanepro 20 minutes ago
      Who said it’s oral? Do some dd, clown
      INTV

      Your Recent History

      LSE
      GFM
      Griffin Mining
      Delayed Upgrade Clock