Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Griffin Mining Limited | GFM | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -4.00 | -2.60% | 150.00 | 11:35:18 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 153.00 | 153.00 | 157.00 | 150.00 | 154.00 |
| Industry Sector |
|---|
| MINING |
GFM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 149.00 | 160.00 | 147.00 | 153.25 | 132,295 | 1.00 | 0.67% |
| 1 Month | 157.00 | 167.00 | 144.00 | 155.77 | 164,305 | -7.00 | -4.46% |
| 3 Months | 112.00 | 167.00 | 112.00 | 147.29 | 187,181 | 38.00 | 33.93% |
| 6 Months | 81.00 | 167.00 | 77.20 | 116.25 | 194,895 | 69.00 | 85.19% |
| 1 Year | 81.90 | 167.00 | 76.00 | 110.12 | 121,349 | 68.10 | 83.15% |
| 3 Years | 129.00 | 167.00 | 64.00 | 99.08 | 112,340 | 21.00 | 16.28% |
| 5 Years | 92.00 | 167.00 | 31.00 | 93.99 | 141,719 | 58.00 | 63.04% |
GFM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 150.00 | -4.00 | -2.60% | 153.00 | 157.00 | 150.00 | 183,284 |
| Jun 13 2024 | 154.00 | -5.00 | -3.14% | 156.00 | 157.00 | 154.00 | 18,565 |
| Jun 12 2024 | 159.00 | 8.00 | 5.30% | 152.00 | 160.00 | 152.00 | 204,977 |
| Jun 11 2024 | 151.00 | 0.00 | 0.00% | 152.00 | 154.00 | 151.00 | 106,519 |
| Jun 10 2024 | 151.00 | 2.00 | 1.34% | 148.00 | 151.00 | 148.00 | 229,216 |
| Jun 07 2024 | 149.00 | 3.00 | 2.05% | 149.00 | 150.00 | 147.00 | 102,196 |
| Jun 06 2024 | 146.00 | -1.00 | -0.68% | 150.00 | 150.00 | 144.00 | 192,455 |
| Jun 05 2024 | 147.00 | -10.00 | -6.37% | 155.00 | 157.00 | 145.00 | 370,861 |
| Jun 04 2024 | 157.00 | -2.00 | -1.26% | 156.00 | 159.00 | 155.00 | 196,431 |
| Jun 03 2024 | 159.00 | 1.00 | 0.63% | 160.00 | 160.00 | 157.00 | 108,312 |
| May 31 2024 | 158.00 | -1.50 | -0.94% | 160.00 | 160.00 | 157.00 | 82,400 |
| May 30 2024 | 159.50 | -4.50 | -2.74% | 164.00 | 164.00 | 158.00 | 280,126 |
| May 29 2024 | 164.00 | 2.00 | 1.23% | 162.00 | 164.00 | 161.00 | 163,743 |
| May 28 2024 | 162.00 | -1.00 | -0.61% | 164.00 | 167.00 | 162.00 | 168,535 |
| May 24 2024 | 163.00 | -1.00 | -0.61% | 159.00 | 164.00 | 159.00 | 84,699 |
| May 23 2024 | 164.00 | 0.00 | 0.00% | 164.00 | 164.00 | 160.00 | 131,868 |
| May 22 2024 | 164.00 | 4.00 | 2.50% | 160.00 | 164.00 | 159.00 | 132,862 |
| May 21 2024 | 160.00 | 7.00 | 4.58% | 154.00 | 160.00 | 154.00 | 219,550 |
| May 20 2024 | 153.00 | 1.00 | 0.66% | 152.00 | 155.00 | 152.00 | 82,291 |
| May 17 2024 | 152.00 | -3.00 | -1.94% | 157.00 | 157.00 | 151.00 | 246,185 |
| May 16 2024 | 155.00 | 1.00 | 0.65% | 154.00 | 158.00 | 154.00 | 273,863 |
