Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 976 |
|
|||||
| News | - | ||||||
| Day High | 202.73 | Low High |
|||||
| Day Low | 198.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Henry Boot PLC | BOOT.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.00 | 0.00% | 198.00 | 10:29:51 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 198.00 | 198.00 | 202.73 | 198.00 | 198.00 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1 | 976 | - | 165.00 - 252.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 04:51:47 | 976 | 202.73p | GBX |
Henry Boot News
Loading Messages....
Historical BOOT.GB Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 188.00 | 205.64 | 188.00 | 192.06 | 1,868 | 10.00 | 5.32% |
| 1 Month | 173.00 | 205.64 | 173.00 | 178.99 | 5,159 | 25.00 | 14.45% |
| 3 Months | 184.00 | 205.64 | 173.00 | 180.13 | 6,699 | 14.00 | 7.61% |
| 6 Months | 192.00 | 211.15 | 173.00 | 183.54 | 6,718 | 6.00 | 3.13% |
| 1 Year | 242.50 | 252.50 | 165.00 | 200.14 | 5,031 | -44.50 | -18.35% |
| 3 Years | 275.00 | 343.60 | 165.00 | 264.80 | 5,524 | -77.00 | -28.00% |
| 5 Years | 265.00 | 343.60 | 165.00 | 268.71 | 6,155 | -67.00 | -25.28% |
