ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Ivz Wld Dist

Ivz Wld Dist (FTWD)

6.3935
0.0075
(0.12%)
Closed June 21 11:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
6.3935
Bid
6.386
Ask
6.401
Volume
10,000
6.325 Day's Range 6.489
0.00 52 Week Range 0.00
Previous Close
6.386
Open
6.416
Last Trade Time
Average Volume (3m)
-
Financial Volume
$ 64,160
VWAP
6.416

FTWD Latest News

IVZ II FTSE WLD UCITS ETF DIST$ Net Asset Value(s)

IVZ II FTSE WLD UCITS ETF DIST$ 20 June 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco FTSE All-World UCITS ETF Dist 19/06/2024 IE0000QLH0G6...

IVZ II FTSE WLD UCITS ETF DIST$ Net Asset Value(s)

IVZ II FTSE WLD UCITS ETF DIST$ 19 June 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco FTSE All-World UCITS ETF Dist 18/06/2024 IE0000QLH0G6...

IVZ II FTSE WLD UCITS ETF DIST$ Net Asset Value(s)

IVZ II FTSE WLD UCITS ETF DIST$ 18 June 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco FTSE All-World UCITS ETF Dist 17/06/2024 IE0000QLH0G6...

IVZ II FTSE WLD UCITS ETF DIST$ Net Asset Value(s)

IVZ II FTSE WLD UCITS ETF DIST$ 17 June 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco FTSE All-World UCITS ETF Dist 14/06/2024 IE0000QLH0G6...

IVZ II FTSE WLD UCITS ETF DIST$ Net Asset Value(s)

IVZ II FTSE WLD UCITS ETF DIST$ 14 June 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco FTSE All-World UCITS ETF Dist 13/06/2024 IE0000QLH0G6...

IVZ II FTSE WLD UCITS ETF DIST$ Net Asset Value(s)

IVZ II FTSE WLD UCITS ETF DIST$ 13 June 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco FTSE All-World UCITS ETF Dist 12/06/2024 IE0000QLH0G6...

IVZ II FTSE WLD UCITS ETF DIST$ Net Asset Value(s)

IVZ II FTSE WLD UCITS ETF DIST$ 12 June 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco FTSE All-World UCITS ETF Dist 11/06/2024 IE0000QLH0G6...

IVZ II FTSE WLD UCITS ETF DIST$ Net Asset Value(s)

IVZ II FTSE WLD UCITS ETF DIST$ 11 June 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco FTSE All-World UCITS ETF Dist 10/06/2024 IE0000QLH0G6...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GRDIGRIID Infrastructure Inc
$ 1.11
(98.21%)
155.65M
ZAPPZapp Electric Vehicles Group Ltd
$ 2.33
(71.32%)
91.49M
MGOLMGO Global Inc
$ 0.725
(58.16%)
160.27M
RELIReliance Global Group Inc
$ 0.61
(55.97%)
139.38M
HAOHaoxi Health Technology Ltd
$ 6.36
(38.26%)
693.26k
WHLRWheeler Real Estate Investment Trust Inc
$ 2.75
(-82.51%)
164.01k
KAVLKaival Brands Innovations Group Inc
$ 2.90
(-35.56%)
1.31M
MBIOMustang Bio Inc
$ 0.5605
(-34.07%)
38.18M
SONNSonnet BioTherapeutics Holdings Inc
$ 1.04
(-32.03%)
432.19k
NKLANikola Corporation
$ 0.3279
(-31.82%)
269.83M
NVDANVIDIA Corporation
$ 130.78
(-3.54%)
518.09M
NKLANikola Corporation
$ 0.3279
(-31.82%)
269.83M
SMXSMX Security Matters Public Company
$ 0.16
(34.45%)
177.78M
SQQQProShares UltraPro Short QQQ
$ 8.32
(2.46%)
166.97M
MGOLMGO Global Inc
$ 0.725
(58.16%)
160.27M

Discussion

View Full Feed
devil dog 96 devil dog 96 5 minutes ago
Things will get a lot more entertaining here once the no proof scam theory promoters clowns🤡 bring in more of their clown🤡 crew to help their failing promo. 🤡 I'm working on that for you guys. 😃 I want to see the whole clown🤡 crew show up.

I ev
CRSM
janice shell janice shell 6 minutes ago
That would make sense. Yes. It starts on the first of July.
cootcat cootcat 7 minutes ago
Imimdog how do you get profit without revenue? Do you really think cutting cost. Will increase profit that much. The only way to increase profit is to increase revenue. The only way to revenue is to increase product or serve. That mean you have to buy or merge with another company or companies. That
IQST
Hi_Lo Hi_Lo 8 minutes ago
You are a self-rightous, low-life, lying hypocrite who has been proven wrong about your lying and manipulative GVSI pumps.

GVSI is in the sewer along with Sharp and pumpers like yourself, Lime Time, MrNormall and HokieHead.

At least your pumping buddy MrNormall had the
GVSI
bull runs bull runs 8 minutes ago
What is CERTAIN johnny, is that “you have a problem with hispanics, blacks, and other races also. “. You see johnny you tell on yourself. It’s a known fact that whatever you leftists commies accuse others of being or doing is actually what you are or what you’re doing! 😂😂😂
DJT
arizona1 arizona1 8 minutes ago
Actually, probably Wimbledon.

Edit:
https://twitter.com/i/status/1802612146921955541
carlson carlson 8 minutes ago
Great QUESTION!!!!! I hope you get an answer. I will hold off putting anymore money in until YOU GET AN HONEST ANSWER... Thanks ALOT!!!!!!!!!
NSAV
RichieBoy RichieBoy 10 minutes ago
This record will be broken again no doubt.

https://circleid.com/posts/20240402-scientists-set-new-internet-speed-world-record-4.5-million-times-faster-than-average-broadband
AFFU
fuagf fuagf 10 minutes ago
The Federer Documentary Promo On The Tower Bridge In London Is The Greatest Ad I've Ever Seen
hubbs 6/20/2024 6:50 AM
https://www.barstoolsports.com/blog/3517431/the-federer-documentary-promo-on-the-tower-bridge-in-london-is-the-greatest-ad-ive-ever-seen
caddiedad caddiedad 11 minutes ago
Bird: “I imagine a lot of investors are betting that Amarin fails to win approval of the share buyback or that the recent revelation that 25 percent of its revenues could go out the window on July 1 offsets any positive effect of a buyback.”

Those “investors”, they’re called Shorts.
AMRN
janice shell janice shell 11 minutes ago
The Olympics, no?
jay_tee jay_tee 13 minutes ago
Exactly how do you supposed to sell and move on when there’s no bid? You can try. You might get lucky
RNVA
janice shell janice shell 13 minutes ago
Eeeeeuuuwww.
bull runs bull runs 13 minutes ago
What is CERTAIN johnny, is that “you have a problem with hispanics, blacks, and other races also. “. You see johnny you tell on yourself. It’s a known fact that whatever you leftists commies accuse others of being or doing is actually what you are or what you’re doing! 😂😂😂
DJT
sicofbs sicofbs 15 minutes ago
We need
name change
Two formerly mentioned partnerships
Perhaps a website would be a plus
Then we are something real …
IGPK
caddiedad caddiedad 16 minutes ago
“Not sure” what you’re trying to say Bob. What was made public months ago? There’s been no official confirmation of any buybacks occurring
AMRN
arizona1 arizona1 16 minutes ago
It's pretty cool! I don't know what the promo is for though.
fuagf fuagf 16 minutes ago
Yep. And get away with it. Serious systemic fault lines exist.
arizona1 arizona1 17 minutes ago
https://pbs.twimg.com/media/GQkbhDBXYAAbr0r?format=jpg&name=medium
Garbo2 Garbo2 17 minutes ago
So …
Aramco is one VIPS client in one
of the 12 countries

Any further info on the others ?

Good planning indeed to target the umbrella / service organisation …
QSEP
fuagf fuagf 18 minutes ago
LOL Playing with himself again .. Roger!! Seriously, that is seriously good stuff.
OptimusPrime555 OptimusPrime555 23 minutes ago
Thank you for clarifying! Now that it’s been 10 days, any updates on Q1 filing?

$$$$$$ AHRO $$$$$$
AHRO
fuagf fuagf 23 minutes ago
Told you you would have a good lengthy life. And he's got himself back closer to
those 'closer to nature' animals too. Where you've always wanted to be. Almost...
Investor082 Investor082 23 minutes ago
“I think that the long's dilemma will be, assuming MAA approval, do you take the best bid you can get on a hair trigger and run or do you risk waiting around watching the pps drop while hoping for a vg deal to be announced?”

- True. It depends on individual situation, what kind of spi
NWBO
RichieBoy RichieBoy 24 minutes ago
Cloud yes, Space NYET.

Too great a risk, Risk. Data just isn't safe up there yet. Far from it! I'm not clear on why you'd put all your data up there in the first place. Far too much of a liability.

Keep in mind this is just Russia. If you think China is sitting on there
AFFU