Fresnillo PLC 13 August 2024 Fresnillo Plc 21 Upper Brook Street London W1K 7PY...
exico-focused precious metals producer - Says it has been the subject of a cyber security incident which has resulted ...
Fresnillo PLC 30 July 2024 Fresnillo plc 21 Upper Brook Street London W1K 7PY United...
Fresnillo PLC on Tuesday announced a rise in revenue for the first-half of 2024, and it backed output guidance. The ...
Fresnillo PLC 30 July 2024 Fresnillo plc 21 Upper Brook Street London W1K 7PY United...
Fresnillo PLC said on Wednesday it "maintained [a] steady operating performance" in its second quarter, although silv ...
Fresnillo PLC 24 July 2024 Fresnillo plc 21 Upper Brook Street London W1K 7PY United Kingdom www.fresnilloplc.com 24 July 2024 SECOND QUARTER PRODUCTION REPORT FOR THE THREE MONTHS...
Fresnillo PLC 09 July 2024 Fresnillo plc 21 Upper Brook Street London W1K 7PY United Kingdom www.fresnilloplc.com 9 July 2024 Fresnillo plc - Report on Payments to Governments for the...
Fresnillo PLC 21 May 2024 Fresnillo plc 21 Upper Brook Street London W1K 7PY United...
Fresnillo PLC on Monday said its production guidance for the full year remains unchanged, though the company warned t ...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 29 | 5.11915269197 | 566.5 | 598 | 563 | 748530 | 580.17693056 | DE |
4 | 41 | 7.39404869252 | 554.5 | 598 | 502 | 935087 | 545.86713058 | DE |
12 | 36 | 6.43431635389 | 559.5 | 643 | 502 | 1070172 | 564.77880841 | DE |
26 | 134.2 | 29.091697377 | 461.3 | 647.5 | 440 | 1513443 | 569.49175839 | DE |
52 | 17.1 | 2.95643153527 | 578.4 | 647.5 | 435.2 | 1279777 | 546.13125049 | DE |
156 | -194.5 | -24.6202531646 | 790 | 997.6 | 435.2 | 1163326 | 674.66594308 | DE |
260 | -130.1 | -17.9299889746 | 725.6 | 1379.5 | 435.2 | 1447854 | 772.46515124 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.