ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,717.85
      0.27%
      US Tech 100
      19,325.20
      0.14%
      Dow Jones
      42,133.04
      0.17%
      Brent Oil
      73.465
      -0.57%
      Bitcoin
      63,315.96
      -0.48%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Fresnillo Plc (FRES) Quote

      Fresnillo Plc

      Fresnillo Plc (FRES)

      Fresh2 Group Ltd
      595.50
      9.00
      (1.53%)
      Closed September 23 11:30AM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      595.50
      Bid
      591.00
      Ask
      592.00
      Volume
      1,008,206
      578.00 Day's Range 598.00
      435.20 52 Week Range 647.50
      Market Cap
      4.388B
      Previous Close
      586.50
      Open
      581.00
      Last Trade
      776
      @
      595.5
      (AT)
      Last Trade Time
      Financial Volume
      5,954,404p
      VWAP
      590.594
      Average Volume (3m)
      1,070,172
      Shares Outstanding
      736,893,589
      Dividend Yield
      -
      PE Ratio
      18.64
      Earnings Per Share (EPS)
      0.32
      Revenue
      2.74B
      Net Profit
      233.91M

      About Fresnillo Plc

      Sector
      Silver Ores
      Industry
      Silver Ores
      Website
      www.fresnilloplc.com
      Headquarters
      London, Gbr
      Founded
      -
      Fresnillo Plc is listed in the Silver Ores sector of the London Stock Exchange with ticker FRES. The last closing price for Fresnillo was 586.50p. Over the last year, Fresnillo shares have traded in a share price range of 435.20p to 647.50p.

      Fresnillo currently has 736,893,589 shares outstanding. The market capitalization of Fresnillo is £4.32 billion. Fresnillo has a price to earnings ratio (PE ratio) of 18.64.

      Ask ADVFN Intelligence (AI)

      FRES Latest News

      More News

      Fresnillo PLC Conversion rate for 2024 interim dividend

      Fresnillo PLC 13 August 2024                                                                                                            Fresnillo Plc 21 Upper Brook Street London W1K 7PY...

      August 13 2024
      RNS Regulatory News

      IN BRIEF: Fresnillo sees no financial hit from cyber security incident

      exico-focused precious metals producer - Says it has been the subject of a cyber security incident which has resulted ...

      July 30 2024
      Alliance News

      Fresnillo PLC Notice of cyber security incident

      Fresnillo PLC 30 July 2024                                                                                                            Fresnillo plc 21 Upper Brook Street London W1K 7PY United...

      July 30 2024
      RNS Regulatory News

      Fresnillo ups dividend as earnings climb on robust metal prices

      Fresnillo PLC on Tuesday announced a rise in revenue for the first-half of 2024, and it backed output guidance. The ...

      July 30 2024
      Alliance News

      Fresnillo PLC Half-year Report

      Fresnillo PLC 30 July 2024                                                                                                            Fresnillo plc 21 Upper Brook Street London W1K 7PY United...

      July 30 2024
      RNS Regulatory News

      Fresnillo increases lead and zinc production but gold and silver fall

      Fresnillo PLC said on Wednesday it "maintained [a] steady operating performance" in its second quarter, although silv ...

      July 24 2024
      Alliance News

      Fresnillo PLC 2Q24 Production Report

      Fresnillo PLC 24 July 2024   Fresnillo plc 21 Upper Brook Street London W1K 7PY United Kingdom www.fresnilloplc.com   24 July 2024       SECOND QUARTER PRODUCTION REPORT FOR THE THREE MONTHS...

      July 24 2024
      RNS Regulatory News

      Fresnillo PLC Report on Payments to Governments

      Fresnillo PLC 09 July 2024   Fresnillo plc 21 Upper Brook Street London W1K 7PY United Kingdom www.fresnilloplc.com   9 July 2024   Fresnillo plc - Report on Payments to Governments for the...

      July 09 2024
      RNS Regulatory News

      Fresnillo PLC Result of AGM

      Fresnillo PLC 21 May 2024                                                                                                           Fresnillo plc 21 Upper Brook Street London W1K 7PY United...

      May 21 2024
      RNS Regulatory News

      Fresnillo says inflation and stronger peso weighing on its operations

      Fresnillo PLC on Monday said its production guidance for the full year remains unchanged, though the company warned t ...

      May 21 2024
      Alliance News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1295.11915269197566.5598563748530580.17693056DE
      4417.39404869252554.5598502935087545.86713058DE
      12366.43431635389559.56435021070172564.77880841DE
      26134.229.091697377461.3647.54401513443569.49175839DE
      5217.12.95643153527578.4647.5435.21279777546.13125049DE
      156-194.5-24.6202531646790997.6435.21163326674.66594308DE
      260-130.1-17.9299889746725.61379.5435.21447854772.46515124DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      POSPlexus Holdings Plc
      13.50p
      (24.42%)
      		2.01M
      PMGParkmead Group (the) Plc
      9.50p
      (22.58%)
      		1.78M
      MOSMobile Streams Plc
      0.18p
      (22.03%)
      		256.21M
      GBPGlobal Petroleum Limited
      0.15p
      (20.00%)
      		875.74M
      CRCLCorcel Plc
      0.13p
      (18.18%)
      		15.96M
      PPSProton Motor Power Systems Plc
      0.35p
      (-41.67%)
      		658.85k
      FCMFirst Class Metals Plc
      1.85p
      (-35.09%)
      		10.42M
      CLCOCloudcoco Group Plc
      0.09p
      (-28.00%)
      		1.86M
      DISDistil Plc
      0.145p
      (-27.50%)
      		5.39M
      CZNCurzon Energy Plc
      0.035p
      (-22.22%)
      		129.37M
      GBPGlobal Petroleum Limited
      0.15p
      (20.00%)
      		875.74M
      MSMNMosman Oil And Gas Limited
      0.036p
      (2.86%)
      		721.5M
      NTVONativo Resources Plc
      0.0026p
      (-3.70%)
      		624.79M
      PREMPremier African Minerals Limited
      0.054p
      (1.89%)
      		552.66M
      SYMESupply@me Capital Plc
      0.0075p
      (-2.60%)
      		474.48M

      Discussion

      View Full Feed
      janice shell janice shell 4 minutes ago
      It was not my promise. It was served at the immortal Party in Vegas. Guests were blown away.
      ExtremelyBullishZig ExtremelyBullishZig 4 minutes ago
      It isn't about the price. It is about the few he manipulates that are new and thinking he is credible. He has most likely caused a few deaths and heavy losses...manipulative predatory behavior has no place here...
      AVXL
      d0lphint0m d0lphint0m 4 minutes ago
      She is not a paying member I don't think.
      When is happy hour?
      CYDY
      ronle ronle 5 minutes ago
      SBMC
      RXMD
      Volcano Volcano 5 minutes ago
      CAPR

      Huge explosion tmrw
      FDA AA news coming
      Billion dollars milestone
      CAPR
      SPORT19 SPORT19 6 minutes ago
      Why do you follow this board? You never post about the company, just the posters.

      It’s pretty lame and kinda sad.
      Are you lonely?
      PKTX
      Ryoko Ryoko 6 minutes ago
      If you bought this despite all the negatives, red flags, sirens, warnings, and the foul reputations of the directors, then you can't possibly be surprised it's tanking.
      DJT
      double_m double_m 6 minutes ago
      Mullen Automotive CEO to Update Shareholders in Upcoming Video
      September 23 2024 - 11:00AM

      via IBN – Mullen Automotive, Inc. (NASDAQ: MULN) (“Mullen” or the “Company”), an emerging electric vehicle (“EV”) manufacturer, announces a forthcoming video update for shareholders, prov
      MULN
      TenKay TenKay 6 minutes ago
      Yeah I saw the Friday pop. Wonder how many new stuckholders were created?

      Same old story.
      VERB
      jimmybob jimmybob 6 minutes ago
      Afternoon rant if you missed -> https://www.optionmillionaires.com/jb-afternoon-rant-september-23rd-2024/
      jedijazz jedijazz 7 minutes ago
      $AGBA TikTok Rival #triller to MERGE with Nasdaq (AGBA) https://www.reddit.com/r/nasdaq/comments/1fntjyx/agba_tiktok_rival_triller_to_merge_with_nasdaq/?utm_source=share&utm_medium=web3x&utm_name=web3xcss&utm_term=1&utm_content=share_button
      AGBA
      jedijazz jedijazz 7 minutes ago
      $AGBA TikTok Rival #triller to MERGE with Nasdaq (AGBA) https://www.reddit.com/r/nasdaq/comments/1fntjyx/agba_tiktok_rival_triller_to_merge_with_nasdaq/?utm_source=share&utm_medium=web3x&utm_name=web3xcss&utm_term=1&utm_content=share_button
      AGBA
      CancunCharlie CancunCharlie 7 minutes ago
      I can't imagine trading stocks while intoxicated. Sounds like a pathway to financial collapse! Let me fire up a joint and get back to you about selling all I have. ya right......
      TGRP
      ysung ysung 7 minutes ago
      Nice !!!!
      NBRI
      janice shell janice shell 7 minutes ago
      Yes. That is what I said. Twice, I believe.
      CYDY
      Pisd Pisd 7 minutes ago
      ..GRABW$ only 5% of PPS..holding for at least 50%...
      GRAB
      fink fink 7 minutes ago
      No chit
      MMs have to eat too
      IGPK
      janice shell janice shell 7 minutes ago
      Misiu just texted me that she tried to contact you but got the message that she can not because she is banned.

      That is nonsense. I'm only a moderator on this board; not an admin. Anyone who's a paying member--or who waits till Happy Hour--can send me a PM. But I didn't ban her, so I d
      CYDY
      Uncle Monkey Uncle Monkey 7 minutes ago
      more lies and fake news...keep trying
      CBRF
      glenn1919 glenn1919 7 minutes ago
      UXIN.....RR.....LASE.....https://stockcharts.com/h-sc/ui?s=LASE&p=D&yr=0&mn=2&dy=12&id=p84071410134
      UXIN
      Kool Aid Man Kool Aid Man 8 minutes ago
      I finally bought 100 shares. I did so purely to shut up that stupid argument that one is not entitled to criticize a company unless they're invested in it.
      SPZI
      linkvest linkvest 8 minutes ago
      These two announcements alone is reeking of something huge is about to happen here. These two news releases are telling a huge story here folks. Basically means ASII will have $3.2 million cash for expansions and acquisitions while the promissory note holders agreed to hold back for 60 day lock-up
      ASII
      Involuntary-Recluse Involuntary-Recluse 8 minutes ago
      Bidding $10's for that possible morning gap down 🤔 🤔 🤔, while folks think being delusional is easy 😂
      fink fink 8 minutes ago
      Is he back I. The ledge ready to jump.
      I had to put him on ignore.

      Penny bedwetter should be his name.
      I figured he'd be pissing and moaning today.

      Buy the dip and STFU is what I was taught
      IGPK

      Your Recent History

      LSE
      FRES
      Fresnillo
      Delayed Upgrade Clock