ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,718.57
      0.28%
      US Tech 100
      19,312.80
      0.08%
      Dow Jones
      42,124.65
      0.15%
      Brent Oil
      74.00
      0.36%
      Bitcoin
      63,035.45
      -0.46%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Fresnillo Plc (FRES) Quote

      Fresnillo Plc

      Fresnillo Plc (FRES)

      Fresh2 Group Ltd
      595.50
      9.00
      (1.53%)
      Closed September 24 11:30AM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      595.50
      Bid
      591.00
      Ask
      592.00
      Volume
      1,008,206
      578.00 Day's Range 598.00
      435.20 52 Week Range 647.50
      Market Cap
      4.388B
      Previous Close
      586.50
      Open
      581.00
      Last Trade
      776
      @
      595.5
      (AT)
      Last Trade Time
      Financial Volume
      5,954,404p
      VWAP
      590.594
      Average Volume (3m)
      1,070,172
      Shares Outstanding
      736,893,589
      Dividend Yield
      -
      PE Ratio
      18.64
      Earnings Per Share (EPS)
      0.32
      Revenue
      2.74B
      Net Profit
      233.91M

      About Fresnillo Plc

      Sector
      Silver Ores
      Industry
      Silver Ores
      Website
      www.fresnilloplc.com
      Headquarters
      London, Gbr
      Founded
      -
      Fresnillo Plc is listed in the Silver Ores sector of the London Stock Exchange with ticker FRES. The last closing price for Fresnillo was 586.50p. Over the last year, Fresnillo shares have traded in a share price range of 435.20p to 647.50p.

      Fresnillo currently has 736,893,589 shares outstanding. The market capitalization of Fresnillo is £4.32 billion. Fresnillo has a price to earnings ratio (PE ratio) of 18.64.

      Ask ADVFN Intelligence (AI)

      FRES Latest News

      More News

      Fresnillo PLC Conversion rate for 2024 interim dividend

      Fresnillo PLC 13 August 2024                                                                                                            Fresnillo Plc 21 Upper Brook Street London W1K 7PY...

      August 13 2024
      RNS Regulatory News

      IN BRIEF: Fresnillo sees no financial hit from cyber security incident

      exico-focused precious metals producer - Says it has been the subject of a cyber security incident which has resulted ...

      July 30 2024
      Alliance News

      Fresnillo PLC Notice of cyber security incident

      Fresnillo PLC 30 July 2024                                                                                                            Fresnillo plc 21 Upper Brook Street London W1K 7PY United...

      July 30 2024
      RNS Regulatory News

      Fresnillo ups dividend as earnings climb on robust metal prices

      Fresnillo PLC on Tuesday announced a rise in revenue for the first-half of 2024, and it backed output guidance. The ...

      July 30 2024
      Alliance News

      Fresnillo PLC Half-year Report

      Fresnillo PLC 30 July 2024                                                                                                            Fresnillo plc 21 Upper Brook Street London W1K 7PY United...

      July 30 2024
      RNS Regulatory News

      Fresnillo increases lead and zinc production but gold and silver fall

      Fresnillo PLC said on Wednesday it "maintained [a] steady operating performance" in its second quarter, although silv ...

      July 24 2024
      Alliance News

      Fresnillo PLC 2Q24 Production Report

      Fresnillo PLC 24 July 2024   Fresnillo plc 21 Upper Brook Street London W1K 7PY United Kingdom www.fresnilloplc.com   24 July 2024       SECOND QUARTER PRODUCTION REPORT FOR THE THREE MONTHS...

      July 24 2024
      RNS Regulatory News

      Fresnillo PLC Report on Payments to Governments

      Fresnillo PLC 09 July 2024   Fresnillo plc 21 Upper Brook Street London W1K 7PY United Kingdom www.fresnilloplc.com   9 July 2024   Fresnillo plc - Report on Payments to Governments for the...

      July 09 2024
      RNS Regulatory News

      Fresnillo PLC Result of AGM

      Fresnillo PLC 21 May 2024                                                                                                           Fresnillo plc 21 Upper Brook Street London W1K 7PY United...

      May 21 2024
      RNS Regulatory News

      Fresnillo says inflation and stronger peso weighing on its operations

      Fresnillo PLC on Monday said its production guidance for the full year remains unchanged, though the company warned t ...

      May 21 2024
      Alliance News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1295.11915269197566.5598563748530580.17693056DE
      4417.39404869252554.5598502935087545.86713058DE
      12366.43431635389559.56435021070172564.77880841DE
      26134.229.091697377461.3647.54401513443569.49175839DE
      5217.12.95643153527578.4647.5435.21279777546.13125049DE
      156-194.5-24.6202531646790997.6435.21163326674.66594308DE
      260-130.1-17.9299889746725.61379.5435.21447854772.46515124DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      POSPlexus Holdings Plc
      13.50p
      (24.42%)
      		2.01M
      PMGParkmead Group (the) Plc
      9.50p
      (22.58%)
      		1.78M
      MOSMobile Streams Plc
      0.18p
      (22.03%)
      		256.21M
      GBPGlobal Petroleum Limited
      0.15p
      (20.00%)
      		875.74M
      CRCLCorcel Plc
      0.13p
      (18.18%)
      		15.96M
      PPSProton Motor Power Systems Plc
      0.35p
      (-41.67%)
      		658.85k
      FCMFirst Class Metals Plc
      1.85p
      (-35.09%)
      		10.42M
      CLCOCloudcoco Group Plc
      0.09p
      (-28.00%)
      		1.86M
      DISDistil Plc
      0.145p
      (-27.50%)
      		5.39M
      CZNCurzon Energy Plc
      0.035p
      (-22.22%)
      		129.37M
      GBPGlobal Petroleum Limited
      0.15p
      (20.00%)
      		875.74M
      MSMNMosman Oil And Gas Limited
      0.036p
      (2.86%)
      		721.5M
      NTVONativo Resources Plc
      0.0026p
      (-3.70%)
      		624.79M
      PREMPremier African Minerals Limited
      0.054p
      (1.89%)
      		552.66M
      SYMESupply@me Capital Plc
      0.0075p
      (-2.60%)
      		474.48M

      Discussion

      View Full Feed
      BDEZ BDEZ 6 minutes ago
      From the WHITE PAPERS, 593 MILLION ILLEGALS

      https://x.com/3rdGener/status/1789889185878339823
      konshe konshe 6 minutes ago
      This week good R/M news coming?
      ASII
      The Night Stalker The Night Stalker 7 minutes ago
      will flirt with 0007 again and hopefully pop soon
      ICTY
      BDEZ BDEZ 8 minutes ago
      Is it our future interment camps that are gonna be manned by the migrants they are gonna arm?

      https://x.com/JohnMcCloy/status/1838287162384453686
      BDEZ BDEZ 9 minutes ago
      O'Bammy, Brennan, Comey, Wray, Garland & Hellery

      https://x.com/SpartaJustice/status/1838294640338047337
      Penny2Dime Penny2Dime 10 minutes ago
      Nice!
      CYCA
      BDEZ BDEZ 10 minutes ago
      Can't view it...
      The Night Stalker The Night Stalker 11 minutes ago
      like this
      AUTR
      igotthemojo igotthemojo 12 minutes ago
      Fullerton has worked at very profitable and well run companies, with Amazon having almost unlimited resources...its almost hard to not do well under those circumstances...

      with plug, hes going to have his work cut out for him...he will be dealing with a poorly run company with limit
      PLUG
      MRJ25 MRJ25 12 minutes ago
      Yes, fire KT19.
      FNMA
      Lime Time Lime Time 12 minutes ago
      It's a crater. The RS was not justified. I like to watch this stock.
      NFTM
      Milesblue42 Milesblue42 12 minutes ago
      delirious1, the Idiotic Deflection has FAILED



      delirious1, focus on Ceo Ronn Ford. The one who continues diluting shareholders
      RONN
      d0lphint0m d0lphint0m 13 minutes ago
      If defending my friend with truth about her honesty strips away my credibility, then by all means strip away. I stand by my comments. Since she is stripped of her rights to defend herself I consider it a privilege to do so for her.
      As for the personal info, it is my understanding that a coun
      CYDY
      ddls ddls 16 minutes ago
      Go BIEL, straight to BK Court. Those friendly note-holders are getting tired of waiting. All it takes is one impatient hote-holder to spoil the whole bunch.😎
      BIEL
      KILLAZILLA KILLAZILLA 16 minutes ago
      LOLOLOLOL...."you WERE SAYING"

      PATHETIC PUMPER BS!!!!
      WDLF
      The Night Stalker The Night Stalker 17 minutes ago
      nice
      RSPI
      Acme Investments Acme Investments 17 minutes ago
      Whoever is deleting my posts can !@#$$%
      JAMN
      lambchops lambchops 18 minutes ago
      I'll buy your shares for 12 cents if your unhappy holding NFTM. Post when you're ready to sell.

      LC

      Nftm
      NFTM
      d0lphint0m d0lphint0m 18 minutes ago
      Excellent post.
      CYDY
      jealmc79 jealmc79 19 minutes ago
      “But the newly enlarged facility does not have the capacity to raise 2 metric tons of silkworms per cycle. Most of us appreciate producing 110,000,000+ eggs of sufficient quality per month”

      Check your math. 110,000,000 eggs would make 20 metric tons at 5500 eggs/ kilo, not 2.
      KBLB
      lodas lodas 19 minutes ago
      yo ron??.....living in a bubble has cost you years of waiting for nothing...the GSA, and the chapter 11 has closed 12 years ago....your declarations have no force of law, and have never been ratified by any agency associated with this affair... all issues between dissenting parties were settled with
      COOP
      CanItBThisEZ2Make CanItBThisEZ2Make 20 minutes ago
      BEST SELLERS RANK (BSR) IS 827 46 Estimated Sold on Amazon Since JULY 1 - 3RD Quarter 2024
      https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
      https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

      NOTE: In theory, when BSR Value De
      SRMX
      Teliz2009 Teliz2009 20 minutes ago
      Yes - at the deadline. Cohen wants to have that 20% dividend in place as long as possible
      WRAP
      236T568 236T568 20 minutes ago
      https://x.com/BillKristol/status/1838393702768648296?s=19
      Investor082 Investor082 21 minutes ago
      Your frustration should be directed towards LP and LG. They put you in this situation year after year where you have given up on the idea of making money or return on investment in a reasonable time frame. Feel sorry for you!

      On the other hand, the share price of well run (pre revenu
      NWBO

      Your Recent History

      LSE
      FRES
      Fresnillo
      Delayed Upgrade Clock