Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fresnillo Plc | FRES | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -2.50 | -0.43% | 577.50 | 11:35:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 592.50 | 575.00 | 598.00 | 577.50 | 580.00 |
| Industry Sector |
|---|
| MINING |
FRES Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 564.00 | 598.00 | 549.50 | 566.66 | 829,278 | 13.50 | 2.39% |
| 1 Month | 605.50 | 623.50 | 549.50 | 585.35 | 1,783,664 | -28.00 | -4.62% |
| 3 Months | 477.30 | 623.50 | 435.20 | 522.33 | 1,885,343 | 100.20 | 20.99% |
| 6 Months | 537.00 | 623.50 | 435.20 | 524.99 | 1,361,036 | 40.50 | 7.54% |
| 1 Year | 727.00 | 731.80 | 435.20 | 554.59 | 1,224,095 | -149.50 | -20.56% |
| 3 Years | 931.00 | 997.60 | 435.20 | 713.37 | 1,172,603 | -353.50 | -37.97% |
| 5 Years | 732.00 | 1,379.50 | 435.20 | 783.44 | 1,517,188 | -154.50 | -21.11% |
FRES 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 577.50 | -2.50 | -0.43% | 592.50 | 598.00 | 575.00 | 853,230 |
| May 09 2024 | 580.00 | 7.50 | 1.31% | 574.50 | 581.00 | 571.00 | 609,004 |
| May 08 2024 | 572.50 | 5.00 | 0.88% | 573.50 | 575.50 | 559.50 | 428,154 |
| May 07 2024 | 567.50 | 18.00 | 3.28% | 566.00 | 574.00 | 559.00 | 1,583,750 |
| May 03 2024 | 549.50 | -8.50 | -1.52% | 564.00 | 564.50 | 549.50 | 696,205 |
| May 02 2024 | 558.00 | -4.50 | -0.80% | 568.00 | 572.50 | 552.00 | 853,787 |
| May 01 2024 | 562.50 | 4.50 | 0.81% | 554.50 | 570.00 | 554.50 | 763,016 |
| Apr 30 2024 | 558.00 | -32.50 | -5.50% | 587.00 | 587.00 | 552.50 | 1,019,368 |
| Apr 29 2024 | 590.50 | 6.50 | 1.11% | 584.00 | 595.00 | 581.00 | 748,355 |
| Apr 26 2024 | 584.00 | 5.00 | 0.86% | 586.00 | 593.50 | 584.00 | 2,214,644 |
| Apr 25 2024 | 579.00 | -1.50 | -0.26% | 568.50 | 585.50 | 562.00 | 4,318,938 |
| Apr 24 2024 | 580.50 | 2.00 | 0.35% | 576.50 | 581.00 | 563.00 | 1,004,404 |
| Apr 23 2024 | 578.50 | -8.50 | -1.45% | 586.00 | 586.00 | 567.00 | 4,615,012 |
| Apr 22 2024 | 587.00 | -15.00 | -2.49% | 597.50 | 599.00 | 576.50 | 4,564,998 |
| Apr 19 2024 | 602.00 | -8.00 | -1.31% | 610.00 | 610.00 | 595.00 | 663,558 |
| Apr 18 2024 | 610.00 | 8.50 | 1.41% | 606.00 | 611.50 | 590.50 | 1,072,069 |
| Apr 17 2024 | 601.50 | 17.00 | 2.91% | 600.50 | 610.00 | 599.50 | 1,324,957 |
| Apr 16 2024 | 584.50 | -13.50 | -2.26% | 596.50 | 599.00 | 577.50 | 1,144,532 |
| Apr 15 2024 | 598.00 | -24.50 | -3.94% | 611.00 | 612.00 | 594.00 | 4,267,874 |
| Apr 12 2024 | 622.50 | 44.00 | 7.61% | 605.50 | 623.50 | 603.50 | 1,996,999 |
| Apr 11 2024 | 578.50 | -0.50 | -0.09% | 578.50 | 589.50 | 575.00 | 983,720 |
