Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Man Group Plc | EMG | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.80 | 0.73% | 249.40 | 03:16:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 254.40 | 247.20 | 254.40 | 247.60 |
| Industry Sector |
|---|
| GENERAL FINANCIAL |
EMG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 252.60 | 254.60 | 242.40 | 247.56 | 2,587,212 | -3.20 | -1.27% |
| 1 Month | 252.00 | 266.40 | 242.40 | 256.17 | 2,386,022 | -2.60 | -1.03% |
| 3 Months | 265.40 | 279.20 | 242.00 | 259.08 | 3,238,746 | -16.00 | -6.03% |
| 6 Months | 231.80 | 279.20 | 216.30 | 247.45 | 3,319,411 | 17.60 | 7.59% |
| 1 Year | 222.50 | 279.20 | 200.50 | 232.71 | 3,820,482 | 26.90 | 12.09% |
| 3 Years | 185.35 | 292.20 | 177.30 | 228.48 | 4,793,991 | 64.05 | 34.56% |
| 5 Years | 149.25 | 292.20 | 84.72 | 198.07 | 4,426,484 | 100.15 | 67.10% |
EMG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 247.60 | -1.80 | -0.72% | 250.00 | 251.00 | 247.60 | 3,583,434 |
| Jun 18 2024 | 249.40 | 1.80 | 0.73% | 249.00 | 249.40 | 246.20 | 2,614,630 |
| Jun 17 2024 | 247.60 | 2.20 | 0.90% | 245.20 | 248.40 | 244.60 | 1,650,807 |
| Jun 14 2024 | 245.40 | -3.00 | -1.21% | 248.20 | 249.00 | 242.40 | 3,099,745 |
| Jun 13 2024 | 248.40 | -7.20 | -2.82% | 252.60 | 254.60 | 247.80 | 1,987,443 |
| Jun 12 2024 | 255.60 | 1.20 | 0.47% | 256.20 | 258.20 | 253.80 | 1,926,101 |
| Jun 11 2024 | 254.40 | -1.40 | -0.55% | 256.40 | 258.20 | 253.20 | 1,663,701 |
| Jun 10 2024 | 255.80 | 2.20 | 0.87% | 253.00 | 255.80 | 251.40 | 2,036,957 |
| Jun 07 2024 | 253.60 | -1.00 | -0.39% | 255.40 | 255.40 | 249.40 | 1,400,359 |
| Jun 06 2024 | 254.60 | -4.40 | -1.70% | 259.00 | 260.80 | 254.60 | 1,440,538 |
| Jun 05 2024 | 259.00 | -4.80 | -1.82% | 263.80 | 263.80 | 257.40 | 2,395,115 |
| Jun 04 2024 | 263.80 | 1.80 | 0.69% | 261.60 | 264.80 | 261.00 | 4,392,858 |
| Jun 03 2024 | 262.00 | -1.60 | -0.61% | 263.40 | 263.80 | 260.60 | 2,315,947 |
| May 31 2024 | 263.60 | 1.40 | 0.53% | 266.20 | 266.20 | 262.80 | 3,010,210 |
| May 30 2024 | 262.20 | -0.40 | -0.15% | 262.60 | 266.40 | 261.60 | 2,470,607 |
| May 29 2024 | 262.60 | 2.60 | 1.00% | 255.00 | 262.80 | 255.00 | 2,036,871 |
| May 28 2024 | 260.00 | -1.00 | -0.38% | 258.80 | 263.40 | 258.60 | 2,630,076 |
| May 24 2024 | 261.00 | 7.20 | 2.84% | 251.60 | 262.40 | 250.80 | 2,617,497 |
| May 23 2024 | 253.80 | -1.20 | -0.47% | 252.00 | 257.20 | 250.80 | 2,061,525 |
| May 22 2024 | 255.00 | -1.40 | -0.55% | 257.00 | 257.00 | 253.80 | 1,491,244 |
| May 21 2024 | 256.40 | 0.40 | 0.16% | 254.60 | 256.80 | 253.80 | 2,287,194 |
| May 20 2024 | 256.00 | -0.20 | -0.08% | 257.40 | 257.60 | 254.20 | 1,456,969 |
