Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 1,969 |
|
|||||
| News | - | ||||||
| Day High | 370.00 | Low High |
|||||
| Day Low | 363.19 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Asos plc | ASC.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.00 | 0.00% | 370.00 | 10:29:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 370.00 | 363.19 | 370.00 | 370.00 | 370.00 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 5 | 1,969 | - | 320.00 - 520.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:49:52 | 101 | 365.41p | GBX |
Asos News
Loading Messages....
Historical ASC.GB Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 370.00 | 378.17 | 356.59 | 370.00 | 4,204 | 0.00 | 0.00% |
| 1 Month | 350.00 | 378.17 | 332.70 | 359.16 | 6,511 | 20.00 | 5.71% |
| 3 Months | 375.00 | 387.70 | 330.04 | 368.43 | 10,382 | -5.00 | -1.33% |
| 6 Months | 390.00 | 447.50 | 330.04 | 380.86 | 10,664 | -20.00 | -5.13% |
| 1 Year | 452.80 | 520.00 | 320.00 | 383.19 | 28,031 | -82.80 | -18.29% |
| 3 Years | 4,800.00 | 5,315.60 | 320.00 | 1,170.65 | 22,433 | -4,430.00 | -92.29% |
| 5 Years | 3,518.00 | 5,990.00 | 320.00 | 1,785.42 | 20,019 | -3,148.00 | -89.48% |
