ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Ish Gr Gv Gb H

Ish Gr Gv Gb H (DEGH)

5.5805
0.00
(0.00%)
Closed September 12 11:30AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
5.5805
Bid
5.577
Ask
5.584
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
5.5805
Open
-
Last Trade
(O)
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

DEGH Latest News

iShares V Germany Gov UCITS BndDIS£ Net Asset Value(s)

iShares V Germany Gov UCITS BndDIS£ 28 August 2019 FUND: iShares Germany Govt Bond UCITS ETF GBP Hedged (Dist) DEALING DATE: 27-Aug-19 NAV PER SHARE: Official NAV GBP 5.577299 NUMBER OF...

iShares V Germany Gov UCITS BndDIS£ Net Asset Value(s)

iShares V Germany Gov UCITS BndDIS£ 27 August 2019 FUND: iShares Germany Govt Bond UCITS ETF GBP Hedged (Dist) DEALING DATE: 23-Aug-19 NAV PER SHARE: Official NAV GBP 5.560713 NUMBER OF...

iShares V Germany Gov UCITS BndDIS£ Net Asset Value(s)

iShares V Germany Gov UCITS BndDIS£ 23 August 2019 FUND: iShares Germany Govt Bond UCITS ETF GBP Hedged (Dist) DEALING DATE: 22-Aug-19 NAV PER SHARE: Official NAV GBP 5.547378 NUMBER OF...

iShares V Germany Gov UCITS BndDIS£ Net Asset Value(s)

iShares V Germany Gov UCITS BndDIS£ 22 August 2019 FUND: iShares Germany Govt Bond UCITS ETF GBP Hedged (Dist) DEALING DATE: 21-Aug-19 NAV PER SHARE: Official NAV GBP 5.565517 NUMBER OF...

iShares V Germany Gov UCITS BndDIS£ Net Asset Value(s)

iShares V Germany Gov UCITS BndDIS£ 21 August 2019 FUND: iShares Germany Govt Bond UCITS ETF GBP Hedged (Dist) DEALING DATE: 20-Aug-19 NAV PER SHARE: Official NAV GBP 5.5698 NUMBER OF SHARES...

iShares V Germany Gov UCITS BndDIS£ Net Asset Value(s)

iShares V Germany Gov UCITS BndDIS£ 20 August 2019 FUND: iShares Germany Govt Bond UCITS ETF GBP Hedged (Dist) DEALING DATE: 19-Aug-19 NAV PER SHARE: Official NAV GBP 5.552983 NUMBER OF...

iShares V Germany Gov UCITS BndDIS£ Net Asset Value(s)

iShares V Germany Gov UCITS BndDIS£ 19 August 2019 FUND: iShares Germany Govt Bond UCITS ETF GBP Hedged (Dist) DEALING DATE: 16-Aug-19 NAV PER SHARE: Official NAV GBP 5.572664 NUMBER OF...

iShares V Germany Gov UCITS BndDIS£ Net Asset Value(s)

iShares V Germany Gov UCITS BndDIS£ 16 August 2019 FUND: iShares Germany Govt Bond UCITS ETF GBP Hedged (Dist) DEALING DATE: 15-Aug-19 NAV PER SHARE: Official NAV GBP 5.589462 NUMBER OF...

iShares V Germany Gov UCITS BndDIS£ Net Asset Value(s)

iShares V Germany Gov UCITS BndDIS£ 15 August 2019 FUND: iShares Germany Govt Bond UCITS ETF GBP Hedged (Dist) DEALING DATE: 14-Aug-19 NAV PER SHARE: Official NAV GBP 5.564121 NUMBER OF...

iShares V Germany Gov UCITS BndDIS£ Net Asset Value(s)

iShares V Germany Gov UCITS BndDIS£ 14 August 2019 FUND: iShares Germany Govt Bond UCITS ETF GBP Hedged (Dist) DEALING DATE: 13-Aug-19 NAV PER SHARE: Official NAV GBP 5.545119 NUMBER OF...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
EGIOEdgio Inc
$ 2.5598
(161.60%)
68.02M
GVVisionary Holdings Inc
$ 4.5699
(125.12%)
41.46M
TNONTenon Medical Inc
$ 4.969
(62.39%)
34.12M
OBLGOblong Inc
$ 5.2336
(54.38%)
25.05M
MNPRMonopar Therapeutics Inc
$ 3.605
(50.21%)
38.34M
FULCFulcrum Therapeutics Inc
$ 3.45
(-61.02%)
26.84M
ONCTOncternal Therapeutics Inc
$ 1.80
(-56.68%)
479.2k
MODVModivCare Inc
$ 13.96
(-55.24%)
1.95M
STRMStreamline Health Solutions Inc
$ 0.221
(-54.14%)
1.11M
SYRASyra Health Corporation
$ 0.4098
(-48.78%)
3.56M
NVDANVIDIA Corporation
$ 119.6897
(2.38%)
245.38M
SQQQProShares UltraPro Short QQQ
$ 8.3231
(-2.43%)
122.09M
PEGYPineapple Energy Inc
$ 0.19015
(9.16%)
102.21M
SMFLSmart for Life Inc
$ 1.065
(25.29%)
85.41M
EGIOEdgio Inc
$ 2.575
(163.16%)
68.07M

Discussion

View Full Feed
crazy horse 0 crazy horse 0 39 seconds ago
Riverview substitute teacher arrested for masturbating in classroom during lunch break: HCSO

https://www.fox13news.com/news/riverview-substitute-teacher-arrested-masturbating-classroom-during-lunch-break-hcso?utm_campaign=trueanthem&utm_medium=trueanthem&utm_source=facebook&fbclid=IwY
Zorax Zorax 53 seconds ago
💥BOOM💥💯
I think I know why troofsoshallow hasn't dropped to -200 yet on apple. The loser magat's need a place to cry and moan with other braindead losers of this stock for a couple of months until the app gets pulled and turned off.
TaperT2 TaperT2 1 minute ago
Heck ABT os is 1.7b
ABT
trader53 trader53 1 minute ago
DPLS - I'm Setting-Time To Target


DPLS - Green Range is Confirmed


https://investorshub.advfn.com/uimage/uploads/2024/9/12/ucfmoMoney_laying_on_the_lawn.jpg

_______________________________________________________________

DPLS
€LL-$G7$ €LL-$G7$ 1 minute ago
GGSM is not a liquid stock.
It's a scam . Endless 12s 11s and soon trips.
It's in yourcface
GGSM
Money Management Money Management 1 minute ago
SELLOTHON Continues
RONN
Nighthawk_1 Nighthawk_1 1 minute ago
Just curious, did this company go under? Bankrupt? President/CEO steal all the company's money? I keep seeing this on here and am just asking.
PACV
GLENO34 GLENO34 1 minute ago
5640 next H line REZ...Probably headed to new highs.


https://schrts.co/dyYMKzbQ
hayward hayward 1 minute ago
westjetter ???
Yes you did or Did someone else write it using your name ?? Last sentence

So yes it was a setback and now is somewhat of a millstone, but it is one they can shed and shareholders can still profit greatly if Avid fully gets their sh-- together. The share price
CDMO
Jack_Herer Jack_Herer 2 minutes ago
Buy the cheapies. From the Sheikies….
HIRU
Donotunderstand Donotunderstand 2 minutes ago
my son just got xx,xxx dollars - advance inheritance - to pay the full 10% down-payment on a house (two flat is what he needs to pay mortgage)

I worked hard to be able to do that and did it easily and as an advance on inheritance (and his brothers will get xx,xxx MORE) he took it
FNMA
DawgTrading DawgTrading 2 minutes ago
Slowly accumulating... low volume stock, low float, but could move anytime I imagine. Fundamentals are looking good for now in this stock.
CBMJ
cashclan cashclan 2 minutes ago
Lets keep it simple.


The DCcorp got a Fork stuck in it in September of 2020.

There was a transfer of power under PEAD order and a devolution of government.

The Miltary is incharge. To be more precise. SPACE Force.

The DCcorp is a s
BZ2 BZ2 2 minutes ago
TY. Your insight is much appreciated.
ELTP
neomania neomania 2 minutes ago
Tomorrow, we get our answer.
NSAV
AugustaFriends AugustaFriends 2 minutes ago
$RYDE why the 80% drop??
RYDE
learningcurve2020 learningcurve2020 2 minutes ago
Well, I always said they'd likely need to do a confirmatory trial for any regulator approval so this might be a game changer, if true. Although I don't know how that'd be possible without informing investors. But certainly enough time has gone by.
NWBO
mcbernie mcbernie 2 minutes ago
better happen quickly!,,,,this is what is coming out right behind our tech : https://www.youtube.com/watch?v=Re7FqKh7i_c
CBRF
Slojab Slojab 3 minutes ago
I'll never understand the compulsion to be the smartest person in the room.
CBRF
Shawonsarker84 Shawonsarker84 3 minutes ago
Looks I will be the last person to turn the off here 😆

Management delivered everything they said so far! We are back to 52 weeks low before the merger. This is an indicator that the merger will be big based on the volume. Will see imo!
KGKG
Chiron Chiron 3 minutes ago
With current AS, valuation is $2.5m, acquisitions could value it in the $25m range brining the pps to .005
ASII
trackkwizzard trackkwizzard 3 minutes ago
I have no idea where to look on stok twits to see these quotes.??
Volume
1M
52-Wk High
$0.0001
52-Wk Low
$0.00
This is all I find????
where is bid and ask?
Thanks.
RMTD
burner67 burner67 4 minutes ago
Or getting out lol
RONN
LuckyLovie LuckyLovie 4 minutes ago
I have the other ""puttykitty sense"" it's her 2 cats,if she wasn't worth it, the cats would out be outside looking in...but My house only the real kitty's enter...

Yes my Vollyball game was a complete upset Win and Winners wagers picked the 20 something female Volleyballers win BU
IDVV

Your Recent History

Delayed Upgrade Clock