ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,995.54
      0.38%
      US Tech 100
      20,565.20
      0.11%
      Dow Jones
      43,988.99
      0.59%
      Brent Oil
      73.885
      0.00%
      Bitcoin
      76,329.85
      -0.31%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Diversified Energy Company Plc (DEC)

      7. Diversified Energy Company Plc (DEC) Trades

      Diversified Energy Company Plc

      Diversified Energy Company Plc (DEC)

      JCDecaux SE
      Diversified Energy Company PLC
      Decade Resources Ltd
      970.00
      -57.00
      (-5.55%)
      Closed November 08 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DEC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:14:03 1240.0 19 AT 1238.0 1240.0 Buy
      		149,521 601 LSE
      11:14:03 1240.0 100 AT 1238.0 1240.0 Buy
      		149,502 600 LSE
      11:14:03 1240.0 19 AT 1238.0 1240.0 Buy
      		149,402 599 LSE
      11:14:03 1240.0 15 AT 1238.0 1240.0 Buy
      		149,383 598 LSE
      11:14:03 1240.0 15 AT 1238.0 1240.0 Buy
      		149,368 597 LSE
      11:12:55 1239.0 44 AT 1239.0 1240.0 Sell
      		149,353 596 LSE
      11:12:55 1239.0 1 AT 1239.0 1240.0 Sell
      		149,309 595 LSE
      11:12:55 1239.0 37 AT 1239.0 1240.0 Sell
      		149,308 594 LSE
      11:12:55 1239.0 217 AT 1239.0 1240.0 Sell
      		149,271 593 LSE
      11:12:30 1240.0 1 O 1239.0 1240.0 Buy
      		149,054 592 LSE
      11:11:55 1239.0 100 AT 1239.0 1240.0 Sell
      		149,053 591 LSE
      11:11:55 1239.0 1 AT 1239.0 1240.0 Sell
      		148,953 590 LSE
      11:11:55 1239.0 232 AT 1239.0 1240.0 Sell
      		148,952 589 LSE
      11:11:55 1239.0 100 AT 1239.0 1240.0 Sell
      		148,720 588 LSE
      11:11:55 1239.0 100 AT 1239.0 1240.0 Sell
      		148,620 587 LSE
      11:11:55 1239.0 300 AT 1239.0 1240.0 Sell
      		148,520 586 LSE
      11:11:55 1239.0 100 AT 1239.0 1240.0 Sell
      		148,220 585 LSE
      11:11:22 1240.0 29 AT 1239.0 1240.0 Buy
      		148,120 584 LSE
      11:11:22 1239.0 26 AT 1239.0 1242.0 Sell
      		148,091 583 LSE
      11:11:22 1239.0 180 AT 1239.0 1242.0 Sell
      		148,065 582 LSE
      11:11:22 1239.0 320 AT 1239.0 1242.0 Sell
      		147,885 581 LSE
      11:11:22 1240.0 150 AT 1240.0 1242.0 Sell
      		147,565 580 LSE
      11:11:22 1240.0 84 AT 1239.0 1240.0 Buy
      		147,415 579 LSE
      11:11:22 1240.0 100 AT 1238.0 1240.0 Buy
      		147,331 578 LSE
      11:11:22 1240.0 44 AT 1238.0 1240.0 Buy
      		147,231 577 LSE
      11:11:22 1240.0 100 AT 1238.0 1240.0 Buy
      		147,187 576 LSE
      11:11:17 1240.0 13 AT 1240.0 1241.0 Sell
      		147,087 575 LSE
      11:11:17 1240.0 72 AT 1240.0 1241.0 Sell
      		147,074 574 LSE
      11:11:17 1240.0 73 AT 1240.0 1241.0 Sell
      		147,002 573 LSE
      11:11:17 1240.0 45 AT 1240.0 1241.0 Sell
      		146,929 572 LSE
      11:11:17 1240.0 39 AT 1240.0 1241.0 Sell
      		146,884 571 LSE
      11:11:16 1241.0 34 AT 1241.0 1242.0 Sell
      		146,845 570 LSE
      11:11:16 1241.0 60 AT 1241.0 1242.0 Sell
      		146,811 569 LSE
      11:11:16 1241.0 220 AT 1241.0 1242.0 Sell
      		146,751 568 LSE
      11:11:15 1242.0 69 AT 1240.0 1242.0 Buy
      		146,531 567 LSE
      11:11:15 1242.0 146 AT 1240.0 1242.0 Buy
      		146,462 566 LSE
      11:11:15 1242.0 181 AT 1242.0 1243.0 Sell
      		146,316 565 LSE
      11:11:15 1242.0 419 AT 1242.0 1243.0 Sell
      		146,135 564 LSE
      11:11:15 1242.0 20 AT 1242.0 1243.0 Sell
      		145,716 563 LSE
      11:11:14 1242.0 20 AT 1242.0 1243.0 Sell
      		145,696 562 LSE
      11:11:14 1243.0 75 AT 1241.0 1243.0 Buy
      		145,676 561 LSE
      11:11:14 1242.0 20 AT 1242.0 1244.0 Sell
      		145,601 560 LSE
      11:11:14 1242.0 300 AT 1242.0 1244.0 Sell
      		145,581 559 LSE
      11:11:14 1243.0 37 AT 1241.0 1243.0 Buy
      		145,281 558 LSE
      11:09:56 1242.0 17 AT 1242.0 1244.0 Sell
      		145,244 557 LSE
      11:09:56 1242.0 133 AT 1242.0 1244.0 Sell
      		145,227 556 LSE
      11:09:56 1242.0 39 AT 1242.0 1244.0 Sell
      		145,094 555 LSE
      11:08:20 1245.0 2 O 1242.0 1244.0 Buy
      		145,055 554 LSE
      11:08:20 1244.0 152 AT 1244.0 1246.0 Sell
      		145,053 553 LSE
      11:05:31 1245.0 39 AT 1245.0 1246.0 Sell
      		144,901 552 LSE
      11:05:31 1246.0 152 AT 1246.0 1248.0 Sell
      		144,862 551 LSE

      Your Recent History

      LSE
      DEC
      Diversified Energy
      LVCN
      LEDUBTC
      Education Ecosystem
      Delayed Upgrade Clock