ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,751.07
      0.90%
      US Tech 100
      19,476.00
      1.10%
      Dow Jones
      42,352.75
      0.81%
      Brent Oil
      77.97
      0.00%
      Bitcoin
      62,135.02
      0.09%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Diversified Energy Company Plc (DEC)

      7. Diversified Energy Company Plc (DEC) Trades

      Diversified Energy Company Plc

      Diversified Energy Company Plc (DEC)

      JCDecaux SE
      Diversified Energy Company PLC
      Decade Resources Ltd
      913.00
      20.50
      (2.30%)
      Closed October 06 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DEC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:05:31 1246.0 152 AT 1246.0 1248.0 Sell
      		144,862 551 LSE
      11:05:31 1247.0 170 AT 1246.0 1247.0 Buy
      		144,710 550 LSE
      11:05:31 1247.0 44 AT 1246.0 1247.0 Buy
      		144,540 549 LSE
      11:05:31 1247.0 170 AT 1246.0 1247.0 Buy
      		144,496 548 LSE
      11:05:31 1247.0 137 AT 1246.0 1247.0 Buy
      		144,326 547 LSE
      11:05:31 1246.0 204 AT 1246.0 1248.0 Sell
      		144,189 546 LSE
      11:05:31 1246.0 600 AT 1246.0 1248.0 Sell
      		143,985 545 LSE
      11:05:29 1244.0 25 O 1246.0 1248.0 Sell
      		143,385 544 LSE
      11:05:29 1246.0 74 AT 1244.0 1246.0 Buy
      		143,360 543 LSE
      11:05:29 1246.0 37 AT 1244.0 1246.0 Buy
      		143,286 542 LSE
      11:04:09 1244.0 165 AT 1242.0 1244.0 Buy
      		143,249 541 LSE
      11:04:09 1243.0 31 AT 1242.0 1243.0 Buy
      		143,084 540 LSE
      11:04:09 1242.0 129 AT 1240.0 1242.0 Buy
      		143,053 539 LSE
      11:04:09 1242.0 315 AT 1240.0 1242.0 Buy
      		142,924 538 LSE
      11:04:09 1242.0 300 AT 1240.0 1242.0 Buy
      		142,609 537 LSE
      11:04:09 1242.0 300 AT 1240.0 1242.0 Buy
      		142,309 536 LSE
      11:03:38 1241.0 81 AT 1240.0 1241.0 Buy
      		142,009 535 LSE
      11:03:38 1241.0 31 AT 1240.0 1241.0 Buy
      		141,928 534 LSE
      11:03:34 1240.0 400 AT 1240.0 1241.0 Sell
      		141,897 533 LSE
      11:03:34 1240.0 100 AT 1240.0 1241.0 Sell
      		141,497 532 LSE
      11:03:34 1240.0 100 AT 1240.0 1241.0 Sell
      		141,397 531 LSE
      11:03:34 1240.0 71 AT 1240.0 1241.0 Sell
      		141,297 530 LSE
      11:03:34 1240.0 243 AT 1240.0 1241.0 Sell
      		141,226 529 LSE
      11:03:34 1240.0 40 AT 1240.0 1241.0 Sell
      		140,983 528 LSE
      11:03:34 1240.0 600 AT 1240.0 1241.0 Sell
      		140,943 527 LSE
      11:03:33 1240.0 135 AT 1240.0 1241.0 Sell
      		140,343 526 LSE
      11:00:56 1239.526 870 O 1238.0 1241.0 Buy
      		140,208 525 LSE
      11:00:36 1239.569 722 O 1238.0 1241.0 Buy
      		139,338 524 LSE
      10:59:24 1239.0 31 AT 1237.0 1239.0 Buy
      		138,616 523 LSE
      10:58:05 1239.0 1 O 1237.0 1239.0 Buy
      		138,585 522 LSE
      10:58:05 1239.0 1 O 1237.0 1239.0 Buy
      		138,584 521 LSE
      10:55:36 1236.0 91 AT 1236.0 1239.0 Sell
      		138,583 520 LSE
      10:55:33 1240.0 178 AT 1240.0 1242.0 Sell
      		138,492 519 LSE
      10:55:33 1240.0 40 AT 1240.0 1242.0 Sell
      		138,314 518 LSE
      10:55:33 1241.0 617 AT 1241.0 1243.0 Sell
      		138,274 517 LSE
      10:55:33 1241.0 453 AT 1241.0 1243.0 Sell
      		137,657 516 LSE
      10:55:33 1241.0 34 AT 1241.0 1243.0 Sell
      		137,204 515 LSE
      10:55:33 1241.0 38 AT 1241.0 1243.0 Sell
      		137,170 514 LSE
      10:52:19 1242.0 95 AT 1241.0 1242.0 Buy
      		137,132 513 LSE
      10:52:19 1242.0 175 AT 1240.0 1242.0 Buy
      		137,037 512 LSE
      10:52:19 1242.0 62 AT 1240.0 1242.0 Buy
      		136,862 511 LSE
      10:52:19 1242.0 102 AT 1240.0 1242.0 Buy
      		136,800 510 LSE
      10:50:09 1240.0 13 AT 1240.0 1242.0 Sell
      		136,698 509 LSE
      10:49:05 1241.0 71 AT 1238.0 1241.0 Buy
      		136,685 508 LSE
      10:49:05 1241.0 70 AT 1238.0 1241.0 Buy
      		136,614 507 LSE
      10:49:05 1242.0 23 AT 1242.0 1243.0 Sell
      		136,544 506 LSE
      10:49:05 1242.0 19 AT 1242.0 1243.0 Sell
      		136,521 505 LSE
      10:49:05 1242.0 81 AT 1242.0 1243.0 Sell
      		136,502 504 LSE
      10:49:05 1242.0 477 AT 1242.0 1243.0 Sell
      		136,421 503 LSE
      10:49:05 1242.0 42 AT 1242.0 1244.0 Sell
      		135,944 502 LSE
      10:49:05 1242.0 282 AT 1242.0 1244.0 Sell
      		135,902 501 LSE

      Your Recent History

      LSE
      DEC
      Diversified Energy
      BINA
      ZILUSDT
      Zilliqa
      TG
      EZ5
      Cosco Shipping Development
      Delayed Upgrade Clock