ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,934.61
      1.50%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Diversified Energy Company Plc (DEC)

      7. Diversified Energy Company Plc (DEC) Trades

      Diversified Energy Company Plc

      Diversified Energy Company Plc (DEC)

      JCDecaux SE
      Diversified Energy Company PLC
      Decade Resources Ltd
      1,248.00
      17.00
      (1.38%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DEC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:51:41 1250.0 148 AT 1250.0 1252.0 Sell
      		120,742 401 LSE
      09:51:41 1250.0 600 AT 1248.0 1250.0 Buy
      		120,594 400 LSE
      09:51:41 1249.0 80 AT 1246.0 1249.0 Buy
      		119,994 399 LSE
      09:51:41 1249.0 196 AT 1246.0 1249.0 Buy
      		119,914 398 LSE
      09:51:41 1247.0 80 AT 1244.0 1247.0 Buy
      		119,718 397 LSE
      09:51:41 1247.0 172 AT 1244.0 1247.0 Buy
      		119,638 396 LSE
      09:51:33 1243.0 191 O 1243.0 1247.0 Sell
      		119,466 395 LSE
      09:50:42 1244.0 18 AT 1244.0 1247.0 Sell
      		119,275 394 LSE
      09:50:18 1249.0 1 O 1244.0 1249.0 Buy
      		119,257 393 LSE
      09:47:36 1249.0 69 AT 1249.0 1252.0 Sell
      		119,256 392 LSE
      09:46:17 1250.896 250 O 1249.0 1253.0 Sell
      		119,187 391 LSE
      09:45:16 1251.0 113 AT 1251.0 1253.0 Sell
      		118,937 390 LSE
      09:45:16 1251.0 54 AT 1251.0 1253.0 Sell
      		118,824 389 LSE
      09:44:36 1250.0 134 AT 1250.0 1256.0 Sell
      		118,770 388 LSE
      09:44:36 1250.0 73 AT 1250.0 1256.0 Sell
      		118,636 387 LSE
      09:44:36 1250.0 194 AT 1250.0 1256.0 Sell
      		118,563 386 LSE
      09:44:36 1250.0 180 AT 1250.0 1256.0 Sell
      		118,369 385 LSE
      09:44:36 1251.0 152 AT 1251.0 1256.0 Sell
      		118,189 384 LSE
      09:44:29 1253.0 75 AT 1253.0 1256.0 Sell
      		118,037 383 LSE
      09:44:27 1253.0 115 O 1253.0 1256.0 Sell
      		117,962 382 LSE
      09:43:00 1254.0 1 AT 1254.0 1256.0 Sell
      		117,847 381 LSE
      09:43:00 1254.0 61 AT 1254.0 1256.0 Sell
      		117,846 380 LSE
      09:42:53 1255.0 8 AT 1255.0 1258.0 Sell
      		117,785 379 LSE
      09:42:53 1255.0 177 AT 1255.0 1258.0 Sell
      		117,777 378 LSE
      09:42:01 1258.0 3750 O 1255.0 1258.0 Buy
      		117,600 377 LSE
      09:41:55 1256.5 307 O 1255.0 1258.0
      		113,850 376 LSE
      09:41:53 1257.0 84 AT 1257.0 1258.0 Sell
      		113,543 375 LSE
      09:41:53 1257.0 72 AT 1257.0 1258.0 Sell
      		113,459 374 LSE
      09:41:53 1257.0 10 AT 1257.0 1258.0 Sell
      		113,387 373 LSE
      09:41:53 1257.0 126 AT 1257.0 1258.0 Sell
      		113,377 372 LSE
      09:41:53 1256.0 310 AT 1255.0 1256.0 Buy
      		113,251 371 LSE
      09:41:53 1256.0 70 AT 1256.0 1259.0 Sell
      		112,941 370 LSE
      09:41:48 1258.0 14 AT 1256.0 1258.0 Buy
      		112,871 369 LSE
      09:41:48 1258.0 34 AT 1256.0 1258.0 Buy
      		112,857 368 LSE
      09:41:43 1258.0 44 AT 1255.0 1258.0 Buy
      		112,823 367 LSE
      09:41:43 1258.0 90 AT 1255.0 1258.0 Buy
      		112,779 366 LSE
      09:41:43 1258.0 41 AT 1255.0 1258.0 Buy
      		112,689 365 LSE
      09:41:43 1258.0 13 AT 1255.0 1258.0 Buy
      		112,648 364 LSE
      09:41:43 1258.0 32 AT 1255.0 1258.0 Buy
      		112,635 363 LSE
      09:41:42 1257.0 139 AT 1257.0 1258.0 Sell
      		112,603 362 LSE
      09:41:42 1257.0 94 AT 1257.0 1258.0 Sell
      		112,464 361 LSE
      09:41:42 1258.0 13 AT 1257.0 1258.0 Buy
      		112,370 360 LSE
      09:41:42 1258.0 32 AT 1257.0 1258.0 Buy
      		112,357 359 LSE
      09:41:36 1258.0 13 AT 1257.0 1258.0 Buy
      		112,325 358 LSE
      09:41:36 1258.0 32 AT 1257.0 1258.0 Buy
      		112,312 357 LSE
      09:41:36 1258.0 13 AT 1257.0 1258.0 Buy
      		112,280 356 LSE
      09:41:36 1258.0 5 AT 1257.0 1258.0 Buy
      		112,267 355 LSE
      09:41:34 1258.0 17 AT 1257.0 1258.0 Buy
      		112,262 354 LSE
      09:41:34 1258.0 10 AT 1257.0 1258.0 Buy
      		112,245 353 LSE
      09:41:34 1258.0 90 AT 1256.0 1258.0 Buy
      		112,235 352 LSE
      09:41:34 1258.0 81 AT 1256.0 1258.0 Buy
      		112,145 351 LSE

      Your Recent History

      LSE
      DEC
      Diversified Energy
      DBI
      3BRW
      DAX Global China TR GBP
      BIT
      F39549
      Vontobel Financial Produ...
      COIN
      YFDOTUSD
      yfdot.finance
      BINA
      TIAUSDT
      TAI
      Delayed Upgrade Clock