ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,884.42
      0.24%
      US Tech 100
      19,976.80
      0.57%
      Dow Jones
      43,320.89
      -0.29%
      Brent Oil
      73.105
      3.39%
      Bitcoin
      89,781.06
      -0.10%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Currys Plc (CURY)

      7. Currys Plc (CURY) Trades

      Currys Plc

      Currys Plc (CURY)

      LSE
      79.60
      0.30
      (0.38%)
      Closed November 18 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CURY Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:15:00 73.05 5000000 O 73.1 73.15 Sell
      		29,556,538 1002 LSE
      12:15:00 73.05 5000000 O 73.1 73.15 Sell
      		24,556,538 1001 LSE
      11:35:03 73.35 990031 UT 73.1 73.15 Buy
      		19,556,538 1000 LSE
      11:33:28 73.042 50000 O 73.1 73.15 Sell
      		18,566,507 999 LSE
      11:33:18 73.042 25000 O 73.1 73.15 Sell
      		18,516,507 998 LSE
      11:32:56 73.042 6300000 O 73.1 73.15 Sell
      		18,491,507 997 LSE
      11:32:30 73.042 3000000 O 73.1 73.15 Sell
      		12,191,507 996 LSE
      11:32:13 73.042 3630529 O 73.1 73.15 Sell
      		9,191,507 995 LSE
      11:29:50 73.2 446 AT 73.1 73.2 Buy
      		5,560,978 994 LSE
      11:29:50 73.15 481 AT 73.1 73.15 Buy
      		5,560,532 993 LSE
      11:29:50 73.15 240 AT 73.1 73.15 Buy
      		5,560,051 992 LSE
      11:29:00 73.15 161 AT 73.15 73.2 Sell
      		5,559,811 991 LSE
      11:27:11 73.25 291 O 73.1 73.25 Buy
      		5,559,650 990 LSE
      11:23:35 73.19 800 O 73.1 73.25 Buy
      		5,559,359 989 LSE
      11:23:32 73.25 8 O 73.1 73.25 Buy
      		5,558,559 988 LSE
      11:22:31 73.15 1032 AT 73.15 73.25 Sell
      		5,558,551 987 LSE
      11:22:25 73.2 815 AT 73.15 73.2 Buy
      		5,557,519 986 LSE
      11:22:25 73.2 169 AT 73.2 73.25 Sell
      		5,556,704 985 LSE
      11:22:06 73.2 600 AT 73.2 73.25 Sell
      		5,556,535 984 LSE
      11:22:06 73.2 107 AT 73.2 73.25 Sell
      		5,555,935 983 LSE
      11:22:06 73.2 95 AT 73.2 73.25 Sell
      		5,555,828 982 LSE
      11:22:06 73.2 98 AT 73.2 73.25 Sell
      		5,555,733 981 LSE
      11:21:51 73.2 463 AT 73.15 73.2 Buy
      		5,555,635 980 LSE
      11:21:51 73.2 37 AT 73.15 73.2 Buy
      		5,555,172 979 LSE
      11:21:51 73.15 1458 AT 73.15 73.2 Sell
      		5,555,135 978 LSE
      11:21:51 73.2 1000 AT 73.15 73.2 Buy
      		5,553,677 977 LSE
      11:21:24 73.15 356 AT 73.15 73.3 Sell
      		5,552,677 976 LSE
      11:21:24 73.15 330 AT 73.15 73.3 Sell
      		5,552,321 975 LSE
      11:21:24 73.15 481 AT 73.15 73.3 Sell
      		5,551,991 974 LSE
      11:20:53 73.2 1717 AT 73.2 73.3 Sell
      		5,551,510 973 LSE
      11:20:53 73.2 476 AT 73.2 73.3 Sell
      		5,549,793 972 LSE
      11:20:53 73.2 238 AT 73.2 73.3 Sell
      		5,549,317 971 LSE
      11:20:39 73.3 451 AT 73.2 73.3 Buy
      		5,549,079 970 LSE
      11:19:46 73.25 320 AT 73.2 73.25 Buy
      		5,548,628 969 LSE
      11:18:11 73.15 422 AT 73.15 73.3 Sell
      		5,548,308 968 LSE
      11:18:08 73.2 472 AT 73.2 73.3 Sell
      		5,547,886 967 LSE
      11:18:08 73.2 725 AT 73.2 73.3 Sell
      		5,547,414 966 LSE
      11:18:08 73.15 5500 AT 73.15 73.35 Sell
      		5,546,689 965 LSE
      11:18:08 73.15 963 AT 73.15 73.35 Sell
      		5,541,189 964 LSE
      11:18:08 73.15 442 AT 73.15 73.35 Sell
      		5,540,226 963 LSE
      11:18:05 73.2 3000 AT 73.2 73.35 Sell
      		5,539,784 962 LSE
      11:17:26 73.3 280 AT 73.2 73.3 Buy
      		5,536,784 961 LSE
      11:16:47 73.3 1246 O 73.15 73.3 Buy
      		5,536,504 960 LSE
      11:15:25 73.2 414 AT 73.2 73.3 Sell
      		5,535,258 959 LSE
      11:15:22 73.2 298 AT 73.2 73.3 Sell
      		5,534,844 958 LSE
      11:15:18 73.2 156 AT 73.2 73.3 Sell
      		5,534,546 957 LSE
      11:15:12 73.2 455 AT 73.2 73.3 Sell
      		5,534,390 956 LSE
      11:15:12 73.2 1280 AT 73.2 73.3 Sell
      		5,533,935 955 LSE
      11:15:12 73.15 3300 AT 73.15 73.35 Sell
      		5,532,655 954 LSE
      11:15:12 73.15 410 AT 73.15 73.35 Sell
      		5,529,355 953 LSE
      11:15:12 73.2 3037 AT 73.2 73.35 Sell
      		5,528,945 952 LSE
      11:15:12 73.2 491 AT 73.2 73.35 Sell
      		5,525,908 951 LSE

      Your Recent History

      LSE
      CURY
      Currys
      Delayed Upgrade Clock