ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,562.34
      0.15%
      US Tech 100
      18,743.20
      -0.01%
      Dow Jones
      40,821.27
      -0.10%
      Brent Oil
      71.545
      1.45%
      Bitcoin
      57,981.16
      1.11%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Currys Plc (CURY)

      7. Currys Plc (CURY) Trades

      Currys Plc

      Currys Plc (CURY)

      LSE
      77.00
      1.45
      ( 1.92% )
      Updated: 10:00:17
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CURY Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:58:32 73.0 5200 AT 72.95 73.0 Buy
      		3,920,561 601 LSE
      07:58:32 73.0 800 AT 72.95 73.0 Buy
      		3,915,361 600 LSE
      07:58:32 73.0 1600 AT 72.95 73.0 Buy
      		3,914,561 599 LSE
      07:58:32 73.0 2400 AT 72.95 73.0 Buy
      		3,912,961 598 LSE
      07:58:32 73.0 1513 AT 73.0 73.3 Sell
      		3,910,561 597 LSE
      07:58:32 73.0 465 AT 73.0 73.3 Sell
      		3,909,048 596 LSE
      07:58:32 73.05 1508 AT 73.05 73.3 Sell
      		3,908,583 595 LSE
      07:58:32 73.05 1071 AT 73.05 73.3 Sell
      		3,907,075 594 LSE
      07:58:32 73.0 400 AT 72.95 73.0 Buy
      		3,906,004 593 LSE
      07:58:32 73.0 9600 AT 72.95 73.0 Buy
      		3,905,604 592 LSE
      07:58:32 73.0 4134 AT 72.95 73.0 Buy
      		3,896,004 591 LSE
      07:58:32 73.0 3654 AT 72.9 73.15 Sell
      		3,891,870 590 LSE
      07:58:32 73.0 10000 AT 72.9 73.0 Buy
      		3,888,216 589 LSE
      07:58:32 73.0 8428 AT 72.9 73.0 Buy
      		3,878,216 588 LSE
      07:58:32 73.0 3654 AT 72.9 73.0 Buy
      		3,869,788 587 LSE
      07:58:32 73.0 1071 AT 72.9 73.0 Buy
      		3,866,134 586 LSE
      07:54:46 73.0 1071 AT 72.9 73.0 Buy
      		3,865,063 585 LSE
      07:54:46 72.95 458 AT 72.95 73.0 Sell
      		3,863,992 584 LSE
      07:54:46 72.95 472 AT 72.95 73.0 Sell
      		3,863,534 583 LSE
      07:54:46 73.0 10159 AT 72.95 73.0 Buy
      		3,863,062 582 LSE
      07:54:46 73.0 3995 AT 72.9 73.0 Buy
      		3,852,903 581 LSE
      07:54:46 73.0 70 AT 72.9 73.0 Buy
      		3,848,908 580 LSE
      07:54:46 73.0 10000 AT 72.9 73.0 Buy
      		3,848,838 579 LSE
      07:54:46 73.0 4315 AT 72.9 73.0 Buy
      		3,838,838 578 LSE
      07:54:46 73.0 8568 AT 72.9 73.0 Buy
      		3,834,523 577 LSE
      07:54:46 73.0 1341 AT 72.9 73.0 Buy
      		3,825,955 576 LSE
      07:54:46 72.95 1570 AT 72.95 73.0 Sell
      		3,824,614 575 LSE
      07:53:13 72.95 596 AT 72.95 73.0 Sell
      		3,823,044 574 LSE
      07:53:12 72.95 1503 AT 72.95 73.0 Sell
      		3,822,448 573 LSE
      07:53:12 72.95 496 AT 72.95 73.0 Sell
      		3,820,945 572 LSE
      07:53:06 73.0 9371 AT 72.95 73.2 Sell
      		3,820,449 571 LSE
      07:53:06 73.0 10000 AT 72.95 73.0 Buy
      		3,811,078 570 LSE
      07:53:06 73.0 10332 AT 72.95 73.0 Buy
      		3,801,078 569 LSE
      07:53:06 73.0 3892 AT 72.95 73.0 Buy
      		3,790,746 568 LSE
      07:53:06 73.0 1764 AT 72.95 73.2 Sell
      		3,786,854 567 LSE
      07:53:06 73.0 3892 AT 72.95 73.0 Buy
      		3,785,090 566 LSE
      07:53:06 73.0 1764 AT 72.95 73.0 Buy
      		3,781,198 565 LSE
      07:53:06 73.0 8568 AT 72.9 73.0 Buy
      		3,779,434 564 LSE
      07:53:06 73.0 10000 AT 72.9 73.0 Buy
      		3,770,866 563 LSE
      07:53:06 73.0 5787 AT 72.9 73.0 Buy
      		3,760,866 562 LSE
      07:53:06 73.0 5631 AT 72.9 73.0 Buy
      		3,755,079 561 LSE
      07:49:32 72.925 5663 O 72.9 73.0 Sell
      		3,749,448 560 LSE
      07:49:17 73.0 800 AT 72.9 73.0 Buy
      		3,743,785 559 LSE
      07:49:17 73.0 2006 AT 72.9 73.0 Buy
      		3,742,985 558 LSE
      07:49:17 73.0 2808 AT 72.9 73.0 Buy
      		3,740,979 557 LSE
      07:49:17 73.0 2006 AT 72.9 73.0 Buy
      		3,738,171 556 LSE
      07:49:17 73.0 6562 AT 72.9 73.0 Buy
      		3,736,165 555 LSE
      07:49:17 73.0 1504 AT 72.9 73.0 Buy
      		3,729,603 554 LSE
      07:49:17 73.0 1158 AT 72.9 73.0 Buy
      		3,728,099 553 LSE
      07:47:48 73.0 5000 AT 72.85 73.0 Buy
      		3,726,941 552 LSE
      07:47:48 73.0 3061 AT 72.85 73.15
      		3,721,941 551 LSE

      Your Recent History

      LSE
      CURY
      Currys
      Delayed Upgrade Clock