![Currys Plc](/common/images/company/L_CURY.png)
Currys Plc (CURY)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
07:58:32 | 73.0 | 5200 | AT | 72.95 | 73.0 | Buy | 3,920,561 | 601 | LSE | |
07:58:32 | 73.0 | 800 | AT | 72.95 | 73.0 | Buy | 3,915,361 | 600 | LSE | |
07:58:32 | 73.0 | 1600 | AT | 72.95 | 73.0 | Buy | 3,914,561 | 599 | LSE | |
07:58:32 | 73.0 | 2400 | AT | 72.95 | 73.0 | Buy | 3,912,961 | 598 | LSE | |
07:58:32 | 73.0 | 1513 | AT | 73.0 | 73.3 | Sell | 3,910,561 | 597 | LSE | |
07:58:32 | 73.0 | 465 | AT | 73.0 | 73.3 | Sell | 3,909,048 | 596 | LSE | |
07:58:32 | 73.05 | 1508 | AT | 73.05 | 73.3 | Sell | 3,908,583 | 595 | LSE | |
07:58:32 | 73.05 | 1071 | AT | 73.05 | 73.3 | Sell | 3,907,075 | 594 | LSE | |
07:58:32 | 73.0 | 400 | AT | 72.95 | 73.0 | Buy | 3,906,004 | 593 | LSE | |
07:58:32 | 73.0 | 9600 | AT | 72.95 | 73.0 | Buy | 3,905,604 | 592 | LSE | |
07:58:32 | 73.0 | 4134 | AT | 72.95 | 73.0 | Buy | 3,896,004 | 591 | LSE | |
07:58:32 | 73.0 | 3654 | AT | 72.9 | 73.15 | Sell | 3,891,870 | 590 | LSE | |
07:58:32 | 73.0 | 10000 | AT | 72.9 | 73.0 | Buy | 3,888,216 | 589 | LSE | |
07:58:32 | 73.0 | 8428 | AT | 72.9 | 73.0 | Buy | 3,878,216 | 588 | LSE | |
07:58:32 | 73.0 | 3654 | AT | 72.9 | 73.0 | Buy | 3,869,788 | 587 | LSE | |
07:58:32 | 73.0 | 1071 | AT | 72.9 | 73.0 | Buy | 3,866,134 | 586 | LSE | |
07:54:46 | 73.0 | 1071 | AT | 72.9 | 73.0 | Buy | 3,865,063 | 585 | LSE | |
07:54:46 | 72.95 | 458 | AT | 72.95 | 73.0 | Sell | 3,863,992 | 584 | LSE | |
07:54:46 | 72.95 | 472 | AT | 72.95 | 73.0 | Sell | 3,863,534 | 583 | LSE | |
07:54:46 | 73.0 | 10159 | AT | 72.95 | 73.0 | Buy | 3,863,062 | 582 | LSE | |
07:54:46 | 73.0 | 3995 | AT | 72.9 | 73.0 | Buy | 3,852,903 | 581 | LSE | |
07:54:46 | 73.0 | 70 | AT | 72.9 | 73.0 | Buy | 3,848,908 | 580 | LSE | |
07:54:46 | 73.0 | 10000 | AT | 72.9 | 73.0 | Buy | 3,848,838 | 579 | LSE | |
07:54:46 | 73.0 | 4315 | AT | 72.9 | 73.0 | Buy | 3,838,838 | 578 | LSE | |
07:54:46 | 73.0 | 8568 | AT | 72.9 | 73.0 | Buy | 3,834,523 | 577 | LSE | |
07:54:46 | 73.0 | 1341 | AT | 72.9 | 73.0 | Buy | 3,825,955 | 576 | LSE | |
07:54:46 | 72.95 | 1570 | AT | 72.95 | 73.0 | Sell | 3,824,614 | 575 | LSE | |
07:53:13 | 72.95 | 596 | AT | 72.95 | 73.0 | Sell | 3,823,044 | 574 | LSE | |
07:53:12 | 72.95 | 1503 | AT | 72.95 | 73.0 | Sell | 3,822,448 | 573 | LSE | |
07:53:12 | 72.95 | 496 | AT | 72.95 | 73.0 | Sell | 3,820,945 | 572 | LSE | |
07:53:06 | 73.0 | 9371 | AT | 72.95 | 73.2 | Sell | 3,820,449 | 571 | LSE | |
07:53:06 | 73.0 | 10000 | AT | 72.95 | 73.0 | Buy | 3,811,078 | 570 | LSE | |
07:53:06 | 73.0 | 10332 | AT | 72.95 | 73.0 | Buy | 3,801,078 | 569 | LSE | |
07:53:06 | 73.0 | 3892 | AT | 72.95 | 73.0 | Buy | 3,790,746 | 568 | LSE | |
07:53:06 | 73.0 | 1764 | AT | 72.95 | 73.2 | Sell | 3,786,854 | 567 | LSE | |
07:53:06 | 73.0 | 3892 | AT | 72.95 | 73.0 | Buy | 3,785,090 | 566 | LSE | |
07:53:06 | 73.0 | 1764 | AT | 72.95 | 73.0 | Buy | 3,781,198 | 565 | LSE | |
07:53:06 | 73.0 | 8568 | AT | 72.9 | 73.0 | Buy | 3,779,434 | 564 | LSE | |
07:53:06 | 73.0 | 10000 | AT | 72.9 | 73.0 | Buy | 3,770,866 | 563 | LSE | |
07:53:06 | 73.0 | 5787 | AT | 72.9 | 73.0 | Buy | 3,760,866 | 562 | LSE | |
07:53:06 | 73.0 | 5631 | AT | 72.9 | 73.0 | Buy | 3,755,079 | 561 | LSE | |
07:49:32 | 72.925 | 5663 | O | 72.9 | 73.0 | Sell | 3,749,448 | 560 | LSE | |
07:49:17 | 73.0 | 800 | AT | 72.9 | 73.0 | Buy | 3,743,785 | 559 | LSE | |
07:49:17 | 73.0 | 2006 | AT | 72.9 | 73.0 | Buy | 3,742,985 | 558 | LSE | |
07:49:17 | 73.0 | 2808 | AT | 72.9 | 73.0 | Buy | 3,740,979 | 557 | LSE | |
07:49:17 | 73.0 | 2006 | AT | 72.9 | 73.0 | Buy | 3,738,171 | 556 | LSE | |
07:49:17 | 73.0 | 6562 | AT | 72.9 | 73.0 | Buy | 3,736,165 | 555 | LSE | |
07:49:17 | 73.0 | 1504 | AT | 72.9 | 73.0 | Buy | 3,729,603 | 554 | LSE | |
07:49:17 | 73.0 | 1158 | AT | 72.9 | 73.0 | Buy | 3,728,099 | 553 | LSE | |
07:47:48 | 73.0 | 5000 | AT | 72.85 | 73.0 | Buy | 3,726,941 | 552 | LSE | |
07:47:48 | 73.0 | 3061 | AT | 72.85 | 73.15 | 3,721,941 | 551 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.