ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,567.10
      0.23%
      US Tech 100
      18,717.47
      -0.15%
      Dow Jones
      40,832.55
      -0.07%
      Brent Oil
      71.505
      1.40%
      Bitcoin
      58,161.74
      1.44%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Currys Plc (CURY)

      7. Currys Plc (CURY) Trades

      Currys Plc

      Currys Plc (CURY)

      LSE
      77.05
      1.50
      ( 1.99% )
      Updated: 10:07:26
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CURY Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:28:03 73.0 957 AT 73.0 73.25 Sell
      		1,438,509 401 LSE
      06:28:03 73.15 6917 AT 72.95 73.15 Buy
      		1,437,552 400 LSE
      06:28:03 73.15 457 AT 72.95 73.15 Buy
      		1,430,635 399 LSE
      06:28:03 73.0 5000 AT 72.85 73.0 Buy
      		1,430,178 398 LSE
      06:27:58 73.0 5000 AT 72.9 73.0 Buy
      		1,425,178 397 LSE
      06:27:57 73.0 5000 AT 72.9 73.0 Buy
      		1,420,178 396 LSE
      06:27:57 73.0 5000 AT 72.9 73.0 Buy
      		1,415,178 395 LSE
      06:27:57 73.0 5000 AT 72.9 73.0 Buy
      		1,410,178 394 LSE
      06:27:57 73.0 5000 AT 72.9 73.0 Buy
      		1,405,178 393 LSE
      06:27:57 73.0 435 AT 73.0 73.25 Sell
      		1,400,178 392 LSE
      06:27:57 73.05 1070 AT 73.05 73.25 Sell
      		1,399,743 391 LSE
      06:27:57 73.05 1003 AT 73.05 73.25 Sell
      		1,398,673 390 LSE
      06:27:57 73.0 6917 AT 73.0 73.3 Sell
      		1,397,670 389 LSE
      06:27:57 73.0 480 AT 73.0 73.3 Sell
      		1,390,753 388 LSE
      06:27:57 73.0 45000 AT 73.0 73.3 Sell
      		1,390,273 387 LSE
      06:27:57 73.05 2140 AT 73.05 73.3 Sell
      		1,345,273 386 LSE
      06:27:57 73.05 463 AT 73.05 73.3 Sell
      		1,343,133 385 LSE
      06:27:57 73.15 6914 AT 73.0 73.15 Buy
      		1,342,670 384 LSE
      06:27:57 73.15 415 AT 73.0 73.15 Buy
      		1,335,756 383 LSE
      06:27:57 73.15 1070 AT 73.0 73.15 Buy
      		1,335,341 382 LSE
      06:27:57 73.0 5000 AT 72.9 73.0 Buy
      		1,334,271 381 LSE
      06:27:54 72.95 457 AT 72.95 73.0 Sell
      		1,329,271 380 LSE
      06:27:54 73.0 5000 AT 72.85 73.0 Buy
      		1,328,814 379 LSE
      06:27:45 72.95 1070 AT 72.95 73.0 Sell
      		1,323,814 378 LSE
      06:27:45 72.95 412 AT 72.95 73.0 Sell
      		1,322,744 377 LSE
      06:27:45 73.0 3640 AT 72.95 73.0 Buy
      		1,322,332 376 LSE
      06:27:45 73.0 1360 AT 72.95 73.0 Buy
      		1,318,692 375 LSE
      06:27:44 72.95 473 AT 72.95 73.0 Sell
      		1,317,332 374 LSE
      06:27:44 73.0 5000 AT 72.9 73.0 Buy
      		1,316,859 373 LSE
      06:27:41 72.95 1070 AT 72.95 73.0 Sell
      		1,311,859 372 LSE
      06:27:39 72.95 424 AT 72.95 73.0 Sell
      		1,310,789 371 LSE
      06:27:39 73.0 5000 AT 72.9 73.0 Buy
      		1,310,365 370 LSE
      06:27:39 72.95 1070 AT 72.95 73.0 Sell
      		1,305,365 369 LSE
      06:27:39 72.95 990 AT 72.95 73.0 Sell
      		1,304,295 368 LSE
      06:27:39 72.95 68 AT 72.95 73.0 Sell
      		1,303,305 367 LSE
      06:27:39 73.0 5000 AT 72.95 73.0 Buy
      		1,303,237 366 LSE
      06:27:39 73.0 459 AT 73.0 73.25 Sell
      		1,298,237 365 LSE
      06:27:39 73.0 134 AT 73.0 73.25 Sell
      		1,297,778 364 LSE
      06:27:39 73.0 3300 AT 73.0 73.35 Sell
      		1,297,644 363 LSE
      06:27:39 73.0 1067 AT 73.0 73.35 Sell
      		1,294,344 362 LSE
      06:27:39 73.0 451 AT 73.0 73.35 Sell
      		1,293,277 361 LSE
      06:27:39 73.05 425 AT 73.05 73.35 Sell
      		1,292,826 360 LSE
      06:27:26 73.25 474 AT 73.0 73.25 Buy
      		1,292,401 359 LSE
      06:27:21 73.1 1067 AT 72.95 73.1 Buy
      		1,291,927 358 LSE
      06:27:21 73.1 22 AT 72.95 73.1 Buy
      		1,290,860 357 LSE
      06:27:21 73.0 294 AT 72.95 73.0 Buy
      		1,290,838 356 LSE
      06:27:21 73.15 1067 AT 72.95 73.15 Buy
      		1,290,544 355 LSE
      06:27:21 73.15 478 AT 72.95 73.15 Buy
      		1,289,477 354 LSE
      06:27:21 73.0 5000 AT 72.95 73.0 Buy
      		1,288,999 353 LSE
      06:27:18 73.0 2774 AT 72.95 73.0 Buy
      		1,283,999 352 LSE
      06:27:18 73.0 1927 AT 72.95 73.0 Buy
      		1,281,225 351 LSE

      Your Recent History

      LSE
      CURY
      Currys
      Delayed Upgrade Clock