![Currys Plc](/common/images/company/L_CURY.png)
Currys Plc (CURY)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
06:28:03 | 73.0 | 957 | AT | 73.0 | 73.25 | Sell | 1,438,509 | 401 | LSE | |
06:28:03 | 73.15 | 6917 | AT | 72.95 | 73.15 | Buy | 1,437,552 | 400 | LSE | |
06:28:03 | 73.15 | 457 | AT | 72.95 | 73.15 | Buy | 1,430,635 | 399 | LSE | |
06:28:03 | 73.0 | 5000 | AT | 72.85 | 73.0 | Buy | 1,430,178 | 398 | LSE | |
06:27:58 | 73.0 | 5000 | AT | 72.9 | 73.0 | Buy | 1,425,178 | 397 | LSE | |
06:27:57 | 73.0 | 5000 | AT | 72.9 | 73.0 | Buy | 1,420,178 | 396 | LSE | |
06:27:57 | 73.0 | 5000 | AT | 72.9 | 73.0 | Buy | 1,415,178 | 395 | LSE | |
06:27:57 | 73.0 | 5000 | AT | 72.9 | 73.0 | Buy | 1,410,178 | 394 | LSE | |
06:27:57 | 73.0 | 5000 | AT | 72.9 | 73.0 | Buy | 1,405,178 | 393 | LSE | |
06:27:57 | 73.0 | 435 | AT | 73.0 | 73.25 | Sell | 1,400,178 | 392 | LSE | |
06:27:57 | 73.05 | 1070 | AT | 73.05 | 73.25 | Sell | 1,399,743 | 391 | LSE | |
06:27:57 | 73.05 | 1003 | AT | 73.05 | 73.25 | Sell | 1,398,673 | 390 | LSE | |
06:27:57 | 73.0 | 6917 | AT | 73.0 | 73.3 | Sell | 1,397,670 | 389 | LSE | |
06:27:57 | 73.0 | 480 | AT | 73.0 | 73.3 | Sell | 1,390,753 | 388 | LSE | |
06:27:57 | 73.0 | 45000 | AT | 73.0 | 73.3 | Sell | 1,390,273 | 387 | LSE | |
06:27:57 | 73.05 | 2140 | AT | 73.05 | 73.3 | Sell | 1,345,273 | 386 | LSE | |
06:27:57 | 73.05 | 463 | AT | 73.05 | 73.3 | Sell | 1,343,133 | 385 | LSE | |
06:27:57 | 73.15 | 6914 | AT | 73.0 | 73.15 | Buy | 1,342,670 | 384 | LSE | |
06:27:57 | 73.15 | 415 | AT | 73.0 | 73.15 | Buy | 1,335,756 | 383 | LSE | |
06:27:57 | 73.15 | 1070 | AT | 73.0 | 73.15 | Buy | 1,335,341 | 382 | LSE | |
06:27:57 | 73.0 | 5000 | AT | 72.9 | 73.0 | Buy | 1,334,271 | 381 | LSE | |
06:27:54 | 72.95 | 457 | AT | 72.95 | 73.0 | Sell | 1,329,271 | 380 | LSE | |
06:27:54 | 73.0 | 5000 | AT | 72.85 | 73.0 | Buy | 1,328,814 | 379 | LSE | |
06:27:45 | 72.95 | 1070 | AT | 72.95 | 73.0 | Sell | 1,323,814 | 378 | LSE | |
06:27:45 | 72.95 | 412 | AT | 72.95 | 73.0 | Sell | 1,322,744 | 377 | LSE | |
06:27:45 | 73.0 | 3640 | AT | 72.95 | 73.0 | Buy | 1,322,332 | 376 | LSE | |
06:27:45 | 73.0 | 1360 | AT | 72.95 | 73.0 | Buy | 1,318,692 | 375 | LSE | |
06:27:44 | 72.95 | 473 | AT | 72.95 | 73.0 | Sell | 1,317,332 | 374 | LSE | |
06:27:44 | 73.0 | 5000 | AT | 72.9 | 73.0 | Buy | 1,316,859 | 373 | LSE | |
06:27:41 | 72.95 | 1070 | AT | 72.95 | 73.0 | Sell | 1,311,859 | 372 | LSE | |
06:27:39 | 72.95 | 424 | AT | 72.95 | 73.0 | Sell | 1,310,789 | 371 | LSE | |
06:27:39 | 73.0 | 5000 | AT | 72.9 | 73.0 | Buy | 1,310,365 | 370 | LSE | |
06:27:39 | 72.95 | 1070 | AT | 72.95 | 73.0 | Sell | 1,305,365 | 369 | LSE | |
06:27:39 | 72.95 | 990 | AT | 72.95 | 73.0 | Sell | 1,304,295 | 368 | LSE | |
06:27:39 | 72.95 | 68 | AT | 72.95 | 73.0 | Sell | 1,303,305 | 367 | LSE | |
06:27:39 | 73.0 | 5000 | AT | 72.95 | 73.0 | Buy | 1,303,237 | 366 | LSE | |
06:27:39 | 73.0 | 459 | AT | 73.0 | 73.25 | Sell | 1,298,237 | 365 | LSE | |
06:27:39 | 73.0 | 134 | AT | 73.0 | 73.25 | Sell | 1,297,778 | 364 | LSE | |
06:27:39 | 73.0 | 3300 | AT | 73.0 | 73.35 | Sell | 1,297,644 | 363 | LSE | |
06:27:39 | 73.0 | 1067 | AT | 73.0 | 73.35 | Sell | 1,294,344 | 362 | LSE | |
06:27:39 | 73.0 | 451 | AT | 73.0 | 73.35 | Sell | 1,293,277 | 361 | LSE | |
06:27:39 | 73.05 | 425 | AT | 73.05 | 73.35 | Sell | 1,292,826 | 360 | LSE | |
06:27:26 | 73.25 | 474 | AT | 73.0 | 73.25 | Buy | 1,292,401 | 359 | LSE | |
06:27:21 | 73.1 | 1067 | AT | 72.95 | 73.1 | Buy | 1,291,927 | 358 | LSE | |
06:27:21 | 73.1 | 22 | AT | 72.95 | 73.1 | Buy | 1,290,860 | 357 | LSE | |
06:27:21 | 73.0 | 294 | AT | 72.95 | 73.0 | Buy | 1,290,838 | 356 | LSE | |
06:27:21 | 73.15 | 1067 | AT | 72.95 | 73.15 | Buy | 1,290,544 | 355 | LSE | |
06:27:21 | 73.15 | 478 | AT | 72.95 | 73.15 | Buy | 1,289,477 | 354 | LSE | |
06:27:21 | 73.0 | 5000 | AT | 72.95 | 73.0 | Buy | 1,288,999 | 353 | LSE | |
06:27:18 | 73.0 | 2774 | AT | 72.95 | 73.0 | Buy | 1,283,999 | 352 | LSE | |
06:27:18 | 73.0 | 1927 | AT | 72.95 | 73.0 | Buy | 1,281,225 | 351 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.