ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,567.10
      0.23%
      US Tech 100
      18,717.47
      -0.15%
      Dow Jones
      40,832.55
      -0.07%
      Brent Oil
      71.505
      1.40%
      Bitcoin
      58,161.74
      1.44%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Currys Plc (CURY)

      7. Currys Plc (CURY) Trades

      Currys Plc

      Currys Plc (CURY)

      LSE
      77.05
      1.50
      ( 1.99% )
      Updated: 10:07:26
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CURY Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:24:41 73.079 69 O 72.9 73.15 Buy
      		420,271 201 LSE
      06:23:43 73.079 89 O 72.9 73.15 Buy
      		420,202 200 LSE
      06:23:38 73.05 3397 O 72.9 73.15 Buy
      		420,113 199 LSE
      06:21:50 73.05 675 O 72.9 73.15 Buy
      		416,716 198 LSE
      06:20:24 73.077 108 O 72.9 73.15 Buy
      		416,041 197 LSE
      06:17:54 72.98 6713 O 72.9 73.1 Sell
      		415,933 196 LSE
      06:17:19 73.0 1071 O 72.9 73.15 Sell
      		409,220 195 LSE
      06:17:19 73.05 418 AT 72.9 73.05 Buy
      		408,149 194 LSE
      06:17:19 73.0 3240 AT 72.9 73.0 Buy
      		407,731 193 LSE
      06:17:19 73.0 469 AT 73.0 73.2 Sell
      		404,491 192 LSE
      06:17:19 73.0 2417 O 73.0 73.2 Sell
      		404,022 191 LSE
      06:17:19 73.0 2417 O 73.0 73.2 Sell
      		401,605 190 LSE
      06:17:19 73.0 4200 AT 72.95 73.0 Buy
      		399,188 189 LSE
      06:17:19 73.0 800 AT 72.95 73.0 Buy
      		394,988 188 LSE
      06:17:18 73.0 1000 AT 72.9 73.0 Buy
      		394,188 187 LSE
      06:17:18 73.0 5000 AT 72.9 73.0 Buy
      		393,188 186 LSE
      06:16:50 72.982 223 O 72.85 73.0 Buy
      		388,188 185 LSE
      06:14:56 72.929 5252 O 72.85 73.0 Buy
      		387,965 184 LSE
      06:10:44 72.85 50 O 72.85 73.0 Sell
      		382,713 183 LSE
      06:09:13 73.0 400 AT 72.9 73.0 Buy
      		382,663 182 LSE
      06:09:13 73.0 5000 AT 72.9 73.0 Buy
      		382,263 181 LSE
      06:06:39 73.0 50 O 72.75 73.0 Buy
      		377,263 180 LSE
      06:00:47 73.0 5000 AT 72.7 73.0 Buy
      		377,213 179 LSE
      05:58:35 73.0 171 AT 72.75 73.0 Buy
      		372,213 178 LSE
      05:58:35 73.0 5000 AT 72.75 73.0 Buy
      		372,042 177 LSE
      05:58:00 72.95 46 AT 72.95 73.0 Sell
      		367,042 176 LSE
      05:57:58 72.95 1071 AT 72.95 73.0 Sell
      		366,996 175 LSE
      05:57:58 72.95 634 AT 72.95 73.0 Sell
      		365,925 174 LSE
      05:57:58 73.0 1071 AT 73.0 73.15 Sell
      		365,291 173 LSE
      05:57:58 73.0 634 AT 73.0 73.15 Sell
      		364,220 172 LSE
      05:57:58 73.15 427 AT 73.0 73.15 Buy
      		363,586 171 LSE
      05:57:58 73.0 800 AT 73.0 73.15 Sell
      		363,159 170 LSE
      05:57:58 73.0 2400 AT 73.0 73.15 Sell
      		362,359 169 LSE
      05:57:58 73.0 5000 AT 72.85 73.0 Buy
      		359,959 168 LSE
      05:57:58 73.0 14933 O 72.85 73.0 Buy
      		354,959 167 LSE
      05:57:58 73.0 14933 O 72.85 73.0 Buy
      		340,026 166 LSE
      05:56:46 72.95 1071 AT 72.95 73.0 Sell
      		325,093 165 LSE
      05:56:43 73.0 5000 AT 72.85 73.0 Buy
      		324,022 164 LSE
      05:55:43 72.95 97 AT 72.95 73.0 Sell
      		319,022 163 LSE
      05:55:43 72.95 497 AT 72.95 73.0 Sell
      		318,925 162 LSE
      05:55:42 72.95 201 O 72.9 73.0
      		318,428 161 LSE
      05:55:42 72.95 123 O 72.9 73.0
      		318,227 160 LSE
      05:55:42 72.95 89 O 72.9 73.0
      		318,104 159 LSE
      05:55:42 72.95 556 O 72.9 73.0
      		318,015 158 LSE
      05:55:42 72.95 832 O 72.9 73.0
      		317,459 157 LSE
      05:55:42 72.95 428 AT 72.95 73.15 Sell
      		316,627 156 LSE
      05:55:42 72.95 685 AT 72.95 73.15 Sell
      		316,199 155 LSE
      05:55:42 72.95 72 AT 72.95 73.15 Sell
      		315,514 154 LSE
      05:55:42 73.0 1071 AT 73.0 73.15 Sell
      		315,442 153 LSE
      05:55:42 73.0 5000 AT 72.95 73.0 Buy
      		314,371 152 LSE
      05:55:35 73.0 1999 O 72.95 73.0 Buy
      		309,371 151 LSE

      Your Recent History

      LSE
      CURY
      Currys
      Delayed Upgrade Clock