![Currys Plc](/common/images/company/L_CURY.png)
Currys Plc (CURY)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
06:24:41 | 73.079 | 69 | O | 72.9 | 73.15 | Buy | 420,271 | 201 | LSE | |
06:23:43 | 73.079 | 89 | O | 72.9 | 73.15 | Buy | 420,202 | 200 | LSE | |
06:23:38 | 73.05 | 3397 | O | 72.9 | 73.15 | Buy | 420,113 | 199 | LSE | |
06:21:50 | 73.05 | 675 | O | 72.9 | 73.15 | Buy | 416,716 | 198 | LSE | |
06:20:24 | 73.077 | 108 | O | 72.9 | 73.15 | Buy | 416,041 | 197 | LSE | |
06:17:54 | 72.98 | 6713 | O | 72.9 | 73.1 | Sell | 415,933 | 196 | LSE | |
06:17:19 | 73.0 | 1071 | O | 72.9 | 73.15 | Sell | 409,220 | 195 | LSE | |
06:17:19 | 73.05 | 418 | AT | 72.9 | 73.05 | Buy | 408,149 | 194 | LSE | |
06:17:19 | 73.0 | 3240 | AT | 72.9 | 73.0 | Buy | 407,731 | 193 | LSE | |
06:17:19 | 73.0 | 469 | AT | 73.0 | 73.2 | Sell | 404,491 | 192 | LSE | |
06:17:19 | 73.0 | 2417 | O | 73.0 | 73.2 | Sell | 404,022 | 191 | LSE | |
06:17:19 | 73.0 | 2417 | O | 73.0 | 73.2 | Sell | 401,605 | 190 | LSE | |
06:17:19 | 73.0 | 4200 | AT | 72.95 | 73.0 | Buy | 399,188 | 189 | LSE | |
06:17:19 | 73.0 | 800 | AT | 72.95 | 73.0 | Buy | 394,988 | 188 | LSE | |
06:17:18 | 73.0 | 1000 | AT | 72.9 | 73.0 | Buy | 394,188 | 187 | LSE | |
06:17:18 | 73.0 | 5000 | AT | 72.9 | 73.0 | Buy | 393,188 | 186 | LSE | |
06:16:50 | 72.982 | 223 | O | 72.85 | 73.0 | Buy | 388,188 | 185 | LSE | |
06:14:56 | 72.929 | 5252 | O | 72.85 | 73.0 | Buy | 387,965 | 184 | LSE | |
06:10:44 | 72.85 | 50 | O | 72.85 | 73.0 | Sell | 382,713 | 183 | LSE | |
06:09:13 | 73.0 | 400 | AT | 72.9 | 73.0 | Buy | 382,663 | 182 | LSE | |
06:09:13 | 73.0 | 5000 | AT | 72.9 | 73.0 | Buy | 382,263 | 181 | LSE | |
06:06:39 | 73.0 | 50 | O | 72.75 | 73.0 | Buy | 377,263 | 180 | LSE | |
06:00:47 | 73.0 | 5000 | AT | 72.7 | 73.0 | Buy | 377,213 | 179 | LSE | |
05:58:35 | 73.0 | 171 | AT | 72.75 | 73.0 | Buy | 372,213 | 178 | LSE | |
05:58:35 | 73.0 | 5000 | AT | 72.75 | 73.0 | Buy | 372,042 | 177 | LSE | |
05:58:00 | 72.95 | 46 | AT | 72.95 | 73.0 | Sell | 367,042 | 176 | LSE | |
05:57:58 | 72.95 | 1071 | AT | 72.95 | 73.0 | Sell | 366,996 | 175 | LSE | |
05:57:58 | 72.95 | 634 | AT | 72.95 | 73.0 | Sell | 365,925 | 174 | LSE | |
05:57:58 | 73.0 | 1071 | AT | 73.0 | 73.15 | Sell | 365,291 | 173 | LSE | |
05:57:58 | 73.0 | 634 | AT | 73.0 | 73.15 | Sell | 364,220 | 172 | LSE | |
05:57:58 | 73.15 | 427 | AT | 73.0 | 73.15 | Buy | 363,586 | 171 | LSE | |
05:57:58 | 73.0 | 800 | AT | 73.0 | 73.15 | Sell | 363,159 | 170 | LSE | |
05:57:58 | 73.0 | 2400 | AT | 73.0 | 73.15 | Sell | 362,359 | 169 | LSE | |
05:57:58 | 73.0 | 5000 | AT | 72.85 | 73.0 | Buy | 359,959 | 168 | LSE | |
05:57:58 | 73.0 | 14933 | O | 72.85 | 73.0 | Buy | 354,959 | 167 | LSE | |
05:57:58 | 73.0 | 14933 | O | 72.85 | 73.0 | Buy | 340,026 | 166 | LSE | |
05:56:46 | 72.95 | 1071 | AT | 72.95 | 73.0 | Sell | 325,093 | 165 | LSE | |
05:56:43 | 73.0 | 5000 | AT | 72.85 | 73.0 | Buy | 324,022 | 164 | LSE | |
05:55:43 | 72.95 | 97 | AT | 72.95 | 73.0 | Sell | 319,022 | 163 | LSE | |
05:55:43 | 72.95 | 497 | AT | 72.95 | 73.0 | Sell | 318,925 | 162 | LSE | |
05:55:42 | 72.95 | 201 | O | 72.9 | 73.0 | 318,428 | 161 | LSE | ||
05:55:42 | 72.95 | 123 | O | 72.9 | 73.0 | 318,227 | 160 | LSE | ||
05:55:42 | 72.95 | 89 | O | 72.9 | 73.0 | 318,104 | 159 | LSE | ||
05:55:42 | 72.95 | 556 | O | 72.9 | 73.0 | 318,015 | 158 | LSE | ||
05:55:42 | 72.95 | 832 | O | 72.9 | 73.0 | 317,459 | 157 | LSE | ||
05:55:42 | 72.95 | 428 | AT | 72.95 | 73.15 | Sell | 316,627 | 156 | LSE | |
05:55:42 | 72.95 | 685 | AT | 72.95 | 73.15 | Sell | 316,199 | 155 | LSE | |
05:55:42 | 72.95 | 72 | AT | 72.95 | 73.15 | Sell | 315,514 | 154 | LSE | |
05:55:42 | 73.0 | 1071 | AT | 73.0 | 73.15 | Sell | 315,442 | 153 | LSE | |
05:55:42 | 73.0 | 5000 | AT | 72.95 | 73.0 | Buy | 314,371 | 152 | LSE | |
05:55:35 | 73.0 | 1999 | O | 72.95 | 73.0 | Buy | 309,371 | 151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.