ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,847.26
      0.55%
      US Tech 100
      19,849.20
      0.58%
      Dow Jones
      42,974.90
      0.26%
      Brent Oil
      77.335
      -0.17%
      Bitcoin
      66,007.37
      5.02%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Currys Plc (CURY)

      7. Currys Plc (CURY) Trades

      Currys Plc

      Currys Plc (CURY)

      LSE
      87.15
      -0.45
      ( -0.51% )
      Updated: 11:15:23
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CURY Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:55:31 72.95 1071 AT 72.75 72.95 Buy
      		3,606,555 501 LSE
      06:55:31 72.95 494 AT 72.75 72.95 Buy
      		3,605,484 500 LSE
      06:55:12 72.85 138 AT 72.85 73.0 Sell
      		3,604,990 499 LSE
      06:55:12 72.9 332 AT 72.9 73.0 Sell
      		3,604,852 498 LSE
      06:55:12 72.9 1012 AT 72.9 73.0 Sell
      		3,604,520 497 LSE
      06:55:12 72.9 2785 AT 72.9 73.0 Sell
      		3,603,508 496 LSE
      06:55:12 72.9 108 AT 72.9 73.0 Sell
      		3,600,723 495 LSE
      06:51:34 73.0 8568 AT 72.9 73.0 Buy
      		3,600,615 494 LSE
      06:51:34 73.0 1218 AT 72.9 73.0 Buy
      		3,592,047 493 LSE
      06:47:42 72.9 106 O 72.9 73.0 Sell
      		3,590,829 492 LSE
      06:45:45 72.95 361 AT 72.9 72.95 Buy
      		3,590,723 491 LSE
      06:45:42 73.0 2602 AT 72.9 73.0 Buy
      		3,590,362 490 LSE
      06:45:42 73.0 3286 AT 72.9 73.05 Buy
      		3,587,760 489 LSE
      06:45:42 73.0 15000 AT 72.9 73.0 Buy
      		3,584,474 488 LSE
      06:45:42 73.0 2785 AT 72.9 73.05 Buy
      		3,569,474 487 LSE
      06:45:42 73.0 1071 AT 72.9 73.0 Buy
      		3,566,689 486 LSE
      06:45:42 73.0 15000 AT 72.9 73.0 Buy
      		3,565,618 485 LSE
      06:45:42 73.0 2215 AT 72.9 73.0 Buy
      		3,550,618 484 LSE
      06:45:42 73.0 2785 AT 72.9 73.0 Buy
      		3,548,403 483 LSE
      06:43:08 72.9 108 AT 72.9 73.0 Sell
      		3,545,618 482 LSE
      06:42:46 72.95 119 AT 72.9 72.95 Buy
      		3,545,510 481 LSE
      06:40:22 73.0 5000 AT 72.9 73.0 Buy
      		3,545,391 480 LSE
      06:40:20 73.0 582 O 72.9 73.0 Buy
      		3,540,391 479 LSE
      06:40:20 73.0 13256 O 72.9 73.0 Buy
      		3,539,809 478 LSE
      06:40:19 73.0 1070 AT 72.85 73.0 Buy
      		3,526,553 477 LSE
      06:40:19 73.0 5000 AT 72.85 73.0 Buy
      		3,525,483 476 LSE
      06:38:57 72.95 220 AT 72.95 73.0 Sell
      		3,520,483 475 LSE
      06:38:57 72.95 748 AT 72.95 73.0 Sell
      		3,520,263 474 LSE
      06:38:57 72.95 108 AT 72.95 73.0 Sell
      		3,519,515 473 LSE
      06:35:28 72.95 856 O 72.95 73.0 Sell
      		3,519,407 472 LSE
      06:35:24 73.0 5000 AT 72.9 73.0 Buy
      		3,518,551 471 LSE
      06:35:24 73.1 3628 AT 72.85 73.1 Buy
      		3,513,551 470 LSE
      06:35:24 73.0 5000 AT 72.85 73.0 Buy
      		3,509,923 469 LSE
      06:31:00 73.05 1258218 O 72.85 73.0 Buy
      		3,504,923 468 LSE
      06:30:47 72.95 3130 AT 72.95 73.0 Sell
      		2,246,705 467 LSE
      06:30:47 73.0 2630 AT 72.95 73.0 Buy
      		2,243,575 466 LSE
      06:30:00 73.0 2370 AT 72.85 73.0 Buy
      		2,240,945 465 LSE
      06:29:38 73.0 4478 AT 72.85 73.0 Buy
      		2,238,575 464 LSE
      06:29:23 73.0 175000 O 72.85 73.0 Buy
      		2,234,097 463 LSE
      06:29:19 73.0 175000 O 72.85 73.0 Buy
      		2,059,097 462 LSE
      06:28:46 73.0 522 AT 72.85 73.0 Buy
      		1,884,097 461 LSE
      06:28:35 73.0 261464 O 72.85 73.0 Buy
      		1,883,575 460 LSE
      06:28:31 72.95 482 AT 72.95 73.0 Sell
      		1,622,111 459 LSE
      06:28:31 73.0 2860 AT 72.9 73.0 Buy
      		1,621,629 458 LSE
      06:28:30 73.0 1070 AT 72.95 73.0 Buy
      		1,618,769 457 LSE
      06:28:30 73.0 1070 AT 72.95 73.0 Buy
      		1,617,699 456 LSE
      06:28:30 73.0 5000 AT 72.95 73.0 Buy
      		1,616,629 455 LSE
      06:28:30 73.0 1070 AT 72.95 73.0 Buy
      		1,611,629 454 LSE
      06:28:30 73.0 5000 AT 72.95 73.0 Buy
      		1,610,559 453 LSE
      06:28:30 72.95 436 AT 72.95 73.0 Sell
      		1,605,559 452 LSE
      06:28:30 73.1 1070 AT 72.9 73.1 Buy
      		1,605,123 451 LSE

      Your Recent History

      LSE
      CURY
      Currys
      BIT
      XDEQ
      Xtrackers Msci World Qua...
      Delayed Upgrade Clock