ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Ishr Msci Uk

Ishr Msci Uk (CSUK)

14,812.00
-57.00
(-0.38%)
Closed August 18 11:30AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
14,812.00
Bid
14,802.00
Ask
14,818.00
Volume
2,657
14,799.00 Day's Range 14,822.00
0.00 52 Week Range 0.00
Previous Close
14,869.00
Open
14,820.00
Last Trade Time
Average Volume (3m)
-
Financial Volume
393,662p
VWAP
14,816.019

CSUK Latest News

Abra Group Names David W. Dickson to its Board of Directors as an Independent Director

Abra Group Names David W. Dickson to its Board of Directors as an Independent Director PR Newswire LONDON, July 5, 2023 LONDON, July 5, 2023 /PRNewswire/ -- Abra Group Limited, one of the largest...

Avianca Holdings Takes Important Step Forward In Reorganization

Avianca Holdings Takes Important Step Forward In Reorganization - Company Secures Approval of All Requests at its "First Day" Hearing, Supporting Ongoing Operations - Avianca Customer...

Avianca Holdings Initiates Voluntary Reorganization Proceedings

Avianca Holdings Initiates Voluntary Reorganization Proceedings PR Newswire BOGOTA, Colombia, May 10, 2020 - Despite Effective Debt Reprofiling in 2019 and Successful Execution of its "Avianca...

Avianca Holdings Initiates Voluntary Reorganization Proceedings

Avianca Holdings Initiates Voluntary Reorganization Proceedings - Despite Effective Debt Reprofiling in 2019 and Successful Execution of its "Avianca 2021" Plan through Mid-March, Speed...

Avianca Opens Probe Following Airbus Bribery Settlement -- Update

By Dylan Tokar A Colombian airline group has opened a probe into its business relationship with Airbus SE after the European plane maker reached a record $4 billion bribery settlement with...

Avianca Opens Probe Following Airbus Bribery Settlement

By Dylan Tokar A Colombian airline group has opened a probe into its business relationship with Airbus SE after the European plane maker reached a record $4 billion bribery settlement with...

Avianca Holdings Announces Fleet Plan Optimization

Avianca Holdings Announces Fleet Plan Optimization PR Newswire BOGOTA, Colombia, Jan. 7, 2020 BOGOTA, Colombia, Jan. 7, 2020 /PRNewswire/ -- As part of the implementation of the "Avianca...

Airline Stocks Decline as Oil Prices Take Off

By Dave Sebastian Shares of airlines slid Friday as oil prices rose after a U.S. airstrike in Baghdad killed an Iranian military leader, an attack that could ramp up tensions in the oil-rich...

Avianca Announces Expiration And Final Results Of Exchange Offer And Settlement

Avianca Announces Expiration And Final Results Of Exchange Offer And Settlement PR Newswire BOGOTA, Colombia, Nov. 1, 2019 BOGOTA, Colombia, Nov. 1, 2019 /PRNewswire/ -- Avianca Holdings S.A...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CINGCingulate Inc
$ 17.70
(268.75%)
95.57M
GOVXGeoVax Labs Inc
$ 7.06
(110.75%)
108.26M
APDNApplied DNA Sciences Inc
$ 0.782799
(78.19%)
51.1M
SEELSeelos Therapeutics Inc
$ 0.4339
(60.70%)
63.18M
ZCARZoomcar Holdings Inc
$ 0.1741
(59.72%)
315.62M
ALBTAvalon GloboCare Corporation
$ 0.333
(-26.00%)
2.98M
BHATBlue Hat Interactive Entertainment Technology
$ 0.4611
(-25.63%)
337.1k
MSSMaison Solutions Inc
$ 0.666001
(-25.17%)
2.16M
HYZNHyzon Motors Inc
$ 0.0561
(-24.80%)
33.04M
NVOSNovo Integrated Sciences Inc
$ 0.3841
(-24.05%)
4M
ZCARZoomcar Holdings Inc
$ 0.1741
(59.72%)
315.62M
NVDANVIDIA Corporation
$ 124.58
(1.40%)
287.1M
SQQQProShares UltraPro Short QQQ
$ 8.23
(-0.36%)
115.95M
GOVXGeoVax Labs Inc
$ 7.06
(110.75%)
108.26M
FFIEFaraday Future Intelligent Electric Inc
$ 0.1276
(0.63%)
103.95M

Discussion

View Full Feed
Moonboy1 Moonboy1 4 minutes ago
I sold at 1349. I don't feel like losing any more money right now. I can already buy back cheaper and now will have more coins. It may not be that many more but hey it's like free coins.
SHIBUSD
Pro-Life Pro-Life 4 minutes ago
Sounds like a whole lotta ass-ociates monkey bidnis.
ECSL
atom768 atom768 4 minutes ago
Assuming you are referring to hypur ventures still pulling strings here…

If they do follow through and convert the preferred that seems significant and seems to like likely lead to some action or material event.

Any guesses what they might be positioning for?
BLPG
BDEZ BDEZ 5 minutes ago
I know right?

WCVC
tick talk tick talk 6 minutes ago
Did ur bank call the FBI yet?? Get these fake shares sellers! Gncp$$$
GNCP
Moonboy1 Moonboy1 6 minutes ago
Good possibility. That's why George Washington was against political parties. Every face on our currency is of a president or someone who believes in real freedom and went against the deep state. They are being mocked on our money. It's the exact opposite of what you think. Just research the Rothchi
SHIBUSD
janice shell janice shell 6 minutes ago
Buffett created BRK.B back in, I think, 1995 or 1996. They initially cost $1,200 a share. In 2010, they did a 50:1 forward split.

You do the math...
BRK.B
EnchantedTitan62 EnchantedTitan62 6 minutes ago
I invested in art for a brief time about 20 yrs ago. Aquired a hand signed Warhol, a couple of Dali etchings, and a few rare early prints from Matisse. Hopefully my heirs will pass them down and so on ...🍷
domainmaster domainmaster 6 minutes ago
Gleyber Torres must feel at home playing in Little League ballpark - he’s played like a Little Leaguer all season.
BDEZ BDEZ 6 minutes ago
that's a light weekend...
DTGoody DTGoody 7 minutes ago
WHY WOULD THIS BE TRENDING ON YOUTUBE? THE ANTICHRIST IS BUILDING AN ARMY TO GO TO WAR WITH US!

https://youtu.be/wz02PWadR-g
TRUISM TRUISM 7 minutes ago
Fabrics Similar To Silk: 20 Awesome Silk Alternatives
Posted on Aug 12, 2024-By Cynthia Gao
https://www.longancraft.com/blogs/fabric-knowledge/fabrics-similar-to-silk-20-silk-alternatives FOR THE INQUISITIVE


Looking for a luxurious fabric that rivals the f
KBLB
BOREALIS BOREALIS 7 minutes ago
Trump Reacts To Harris & Walz (recommended, hilarious)

https://www.youtube.com/watch?v=Gg7h6tfyRxk
misterfishman misterfishman 8 minutes ago
Stock buyback plan for 2025 no amount talked about as yet this is a.very good thing.
IGPK
zab zab 8 minutes ago
I live here in Tennessee, and travel in Northern Georgia, there are virtually no trump signs anywhere. In 2016, and 2020 they were everywhere. There is one neighbor who displays trump, there use be dozens, it's not the same.
m$teamworkotc m$teamworkotc 9 minutes ago
TRUTH OUT.not the old PUMPER NARRATIVE....THEY WILL DO A REVERSE SPLIT.....it should of BEEN DONE ALREADY TO WIPE OUT MCLNAIN?DWYER ETC
IGPK
m$teamworkotc m$teamworkotc 9 minutes ago
TRUTH OUT.not the old PUMPER NARRATIVE....THEY WILL DO A REVERSE SPLIT.....it should of BEEN DONE ALREADY TO WIPE OUT MCLNAIN?DWYER ETC
IGPK
Ronnie Replay Ronnie Replay 9 minutes ago
Who’s pumping? Just because we disagree with your bearish narrative doesn’t mean we are pumping lol.
CNNA
StayHumble StayHumble 9 minutes ago
@CorporateUbqu says "NO R/S +MERGER AQUISITION"🟩*cough*! $UBQU https://x.com/CorporateUbqu/status/1765510100628726105?s=20
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
UBQU
Gusher405 Gusher405 10 minutes ago
At least the sign off changed from -out-

LETS GO DBMM!
DBMM
misterfishman misterfishman 10 minutes ago
He mean Rm no rs on the table at present time.
IGPK
GreenBackClub GreenBackClub 10 minutes ago
EMAIL TO SOME SHAREHOLDERS FROM RICH INZA


Dear VoIP-Pal Shareholders,

We are writing to inform you that VoIP-Pal Inc. has filed a significant antitrust lawsuit against major telecom companies, including AT&T, Verizon, T-Mobile, and Deutsche Telekom, in the U.S.
VPLM
joe botts joe botts 10 minutes ago
Just reality.

Your Recent History

Delayed Upgrade Clock