News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721320200 | 14492 | 15 | 0.10 | 14570 | 14757 | 14312 | 432 |
| 1721233800 | 14477 | 41 | 0.28 | 14382 | 14506 | 14371 | 117 |
| 1721147400 | 14436 | -25 | -0.17 | 14424 | 14452 | 14357 | 915 |
| 1721061000 | 14461 | -125 | -0.86 | 14532 | 14551 | 14448 | 315 |
| 1720801800 | 14586 | 52 | 0.36 | 14590 | 14595 | 14584 | 381 |
| 1720715400 | 14534 | 56 | 0.39 | 14534 | 14534 | 14534 | 209 |
| 1720629000 | 14478 | 84 | 0.58 | 14478 | 14478 | 14478 | 663 |
| 1720542600 | 14394 | -84 | -0.58 | 14418 | 14433 | 14378 | 481 |
| 1720456200 | 14478 | -24 | -0.17 | 14516 | 14559 | 14478 | 1635 |
| 1720197000 | 14502 | -72 | -0.49 | 14602 | 14618 | 14465 | 1050 |
| 1720110600 | 14574 | 123 | 0.85 | 14574 | 14574 | 14574 | 571 |
| 1720024200 | 14451 | 89 | 0.62 | 14426 | 14468 | 14410 | 18 |
| 1719937800 | 14362 | -94 | -0.65 | 14362 | 14362 | 14362 | 61 |
| 1719851400 | 14456 | 18 | 0.12 | 14456 | 14456 | 14456 | 1 |
| 1719592200 | 14438 | -27 | -0.19 | 14528 | 14567 | 14423 | 246 |
| 1719505800 | 14465 | -87 | -0.60 | 14522 | 14552 | 14459 | 1196 |
| 1719419400 | 14552 | -34 | -0.23 | 14666 | 14668 | 14501 | 1753 |
| 1719333000 | 14586 | -81 | -0.55 | 14600 | 14616 | 14572 | 789 |
| 1719246600 | 14667 | 110 | 0.76 | 14634 | 14685 | 14613 | 1602 |
| 1718987400 | 14557 | -47 | -0.32 | 14538 | 14600 | 14468 | 2568 |
| 1718901000 | 14604 | 122 | 0.84 | 14604 | 14615 | 14589 | 390 |
| 1718814600 | 14482 | 19 | 0.13 | 14482 | 14482 | 14482 | 334 |
| 1718728200 | 14463 | 93 | 0.65 | 14440 | 14476 | 14413 | 202 |
| 1718641800 | 14370 | -2 | -0.01 | 14346 | 14387 | 14337 | 441 |
| 1718382600 | 14372 | -34 | -0.24 | 14388 | 14428 | 14319 | 357 |
| 1718296200 | 14406 | -111 | -0.76 | 14432 | 14486 | 14381 | 386 |
| 1718209800 | 14517 | 139 | 0.97 | 14490 | 14761 | 14312 | 175 |
| 1718123400 | 14378 | -152 | -1.05 | 14430 | 14437 | 14328 | 3923 |
| 1718037000 | 14530 | -28 | -0.19 | 14530 | 14538 | 14455 | 1458 |
| 1717777800 | 14558 | -70 | -0.48 | 14612 | 14612 | 14558 | 495 |
| 1717691400 | 14628 | 76 | 0.52 | 14596 | 14795 | 14338 | 524 |
| 1717605000 | 14552 | 39 | 0.27 | 14546 | 14601 | 14529 | 687 |
| 1717518600 | 14513 | -65 | -0.45 | 14528 | 14557 | 14491 | 276 |
| 1717432200 | 14578 | -10 | -0.07 | 14646 | 14662 | 14559 | 14184 |
| 1717173000 | 14588 | 80 | 0.55 | 14458 | 14615 | 14458 | 291 |
| 1717086600 | 14508 | 78 | 0.54 | 14476 | 14701 | 14447 | 623 |
| 1717000200 | 14430 | -124 | -0.85 | 14430 | 14431 | 14427 | 338 |
| 1716913800 | 14554 | -119 | -0.81 | 14794 | 14794 | 14534 | 571 |
| 1716568200 | 14673 | -45 | -0.31 | 14602 | 14694 | 14584 | 187 |
| 1716481800 | 14718 | -42 | -0.28 | 14718 | 14735 | 14696 | 304 |
| 1716395400 | 14760 | -91 | -0.61 | 14764 | 14764 | 14752 | 281 |
| 1716309000 | 14851 | -5 | -0.03 | 14804 | 14862 | 14777 | 32 |
| 1716222600 | 14856 | -2 | -0.01 | 14870 | 14892 | 14847 | 213 |
| 1715963400 | 14858 | -42 | -0.28 | 14864 | 14873 | 14821 | 58 |
| 1715877000 | 14900 | 34 | 0.23 | 14920 | 14924 | 14855 | 400 |
| 1715790600 | 14866 | 22 | 0.15 | 14896 | 14918 | 14834 | 230 |
| 1715704200 | 14844 | 33 | 0.22 | 14816 | 14874 | 14812 | 646 |
| 1715617800 | 14811 | -63 | -0.42 | 14811 | 14811 | 14811 | 719 |
| 1715358600 | 14874 | 124 | 0.84 | 14834 | 14893 | 14811 | 106 |
| 1715272200 | 14750 | 59 | 0.40 | 14684 | 14783 | 14651 | 3901 |
| 1715185800 | 14691 | 55 | 0.38 | 14680 | 14715 | 14677 | 2533 |
| 1715099400 | 14636 | 192 | 1.33 | 14544 | 14668 | 14544 | 1122 |
| 1714753800 | 14444 | 63 | 0.44 | 14460 | 14481 | 14430 | 1024 |
| 1714667400 | 14381 | 89 | 0.62 | 14360 | 14389 | 14324 | 669 |
| 1714581000 | 14292 | -32 | -0.22 | 14370 | 14373 | 14265 | 155 |
| 1714494600 | 14324 | -4 | -0.03 | 14380 | 14388 | 14314 | 1628 |
| 1714408200 | 14328 | 18 | 0.13 | 14428 | 14428 | 14328 | 438 |
| 1714149000 | 14310 | 110 | 0.77 | 14248 | 14335 | 14248 | 404 |
| 1714062600 | 14200 | 78 | 0.55 | 14226 | 14257 | 14133 | 268 |
| 1713976200 | 14122 | -2 | -0.01 | 14200 | 14231 | 14105 | 500 |
| 1713889800 | 14124 | 34 | 0.24 | 14138 | 14185 | 14087 | 4701 |
| 1713803400 | 14090 | 220 | 1.59 | 14040 | 14127 | 14000 | 26500 |
| 1713544200 | 13870 | 31 | 0.22 | 13724 | 13882 | 13709 | 1120 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
