ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,528.00
      -3.62%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.75
      -0.03%
      Bitcoin
      65,829.63
      -0.14%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishr Nasdaq 100 (CNDX)

      7. Ishr Nasdaq 100 (CNDX) Trades

      Ishr Nasdaq 100

      Ishr Nasdaq 100 (CNDX)

      iShares NASDAQ 100 UCITS ETF
      Global X S & P TSX 60 Index ETF
      1,098.11
      -37.83
      (-3.33%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CNDX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:39:14 1135.195 18 O 1135.29 1135.59 Sell
      		9,621 188 LSE
      11:38:15 1135.383 24 O 1135.29 1135.59 Sell
      		9,603 187 LSE
      11:37:39 1136.6 12 O 1135.29 1135.59 Buy
      		9,579 186 LSE
      11:37:39 1136.6 12 O 1135.29 1135.59 Buy
      		9,567 185 LSE
      11:37:15 1135.411 17 O 1135.29 1135.59 Sell
      		9,555 184 LSE
      11:36:10 1136.123 24 O 1135.29 1135.59 Buy
      		9,538 183 LSE
      11:35:12 1135.94 63 UT 1135.29 1135.59 Buy
      		9,514 182 LSE
      11:29:58 1135.73 17 AT 1135.41 1135.73 Buy
      		9,451 181 LSE
      11:25:12 1135.88 3 O 1135.56 1135.88 Buy
      		9,434 180 LSE
      11:24:44 1136.08 10 AT 1135.76 1136.08 Buy
      		9,431 179 LSE
      11:24:44 1136.08 5 AT 1135.76 1136.08 Buy
      		9,421 178 LSE
      11:24:44 1136.07 100 AT 1135.76 1136.07 Buy
      		9,416 177 LSE
      11:24:44 1136.06 65 AT 1135.76 1136.06 Buy
      		9,316 176 LSE
      11:18:51 1136.52 4 O 1136.2 1136.57 Buy
      		9,251 175 LSE
      11:18:49 1136.18 2 O 1136.17 1136.51 Sell
      		9,247 174 LSE
      11:18:49 1136.17 1 O 1136.17 1136.51 Sell
      		9,245 173 LSE
      11:06:05 1131.18 1 AT 1130.89 1131.18 Buy
      		9,244 172 LSE
      11:04:01 1131.149 645 O 1131.01 1131.3 Sell
      		9,243 171 LSE
      11:01:54 1131.33 5 AT 1130.77 1131.33 Buy
      		8,598 170 LSE
      10:57:13 1129.77 36 AT 1129.4 1129.77 Buy
      		8,593 169 LSE
      10:57:13 1129.77 49 AT 1129.4 1129.77 Buy
      		8,557 168 LSE
      10:57:13 1129.77 122 AT 1129.41 1129.77 Buy
      		8,508 167 LSE
      10:57:13 1129.68 37 AT 1129.68 1129.77 Sell
      		8,386 166 LSE
      10:56:58 1129.92 1 AT 1129.59 1129.92 Buy
      		8,349 165 LSE
      10:56:50 1129.34 29 AT 1129.01 1129.34 Buy
      		8,348 164 LSE
      10:53:10 1128.95 1 AT 1128.67 1128.95 Buy
      		8,319 163 LSE
      10:52:05 1128.6 100 AT 1128.03 1128.6 Buy
      		8,318 162 LSE
      10:47:15 1129.1 19 AT 1129.1 1129.45 Sell
      		8,218 161 LSE
      10:43:08 1132.153 246 O 1131.61 1131.93 Buy
      		8,199 160 LSE
      10:41:30 1130.946 296 O 1130.91 1131.15 Sell
      		7,953 159 LSE
      10:40:25 1131.15 17 AT 1131.14 1131.15 Buy
      		7,657 158 LSE
      10:38:02 1132.0 9 AT 1132.0 1132.03 Sell
      		7,640 157 LSE
      10:36:18 1132.88 1 AT 1132.88 1132.99 Sell
      		7,631 156 LSE
      10:35:03 1132.29 2 AT 1131.99 1132.29 Buy
      		7,630 155 LSE
      10:33:54 1131.82 8 O 1131.54 1131.82 Buy
      		7,628 154 LSE
      10:30:33 1132.45 1 AT 1132.45 1132.76 Sell
      		7,620 153 LSE
      10:30:31 1132.69 1 AT 1132.69 1132.93 Sell
      		7,619 152 LSE
      10:25:06 1133.32 1 AT 1132.74 1133.32 Buy
      		7,618 151 LSE
      10:22:16 1134.57 105 AT 1134.1 1134.57 Buy
      		7,617 150 LSE
      10:13:05 1131.77 1 AT 1131.77 1132.31 Sell
      		7,512 149 LSE
      10:13:03 1131.83 1 AT 1131.83 1132.21 Sell
      		7,511 148 LSE
      10:13:03 1131.83 2 AT 1131.83 1132.21 Sell
      		7,510 147 LSE
      10:08:17 1132.56 1 AT 1132.56 1132.69 Sell
      		7,508 146 LSE
      10:05:57 1131.26 26 AT 1130.94 1131.26 Buy
      		7,507 145 LSE
      10:05:56 1131.31 1 AT 1130.93 1131.31 Buy
      		7,481 144 LSE
      10:00:20 87713.0 8 O 1132.74 1133.2 Buy
      		7,480 143 LSE
      09:59:59 1132.389 4400 O 1131.67 1132.47 Buy
      		7,472 142 LSE
      09:57:33 1132.597 16 O 1132.27 1132.55 Buy
      		3,072 141 LSE
      09:56:27 1132.54 25 AT 1132.54 1132.81 Sell
      		3,056 140 LSE
      09:51:12 1132.997 16 O 1132.63 1132.96 Buy
      		3,031 139 LSE
      09:50:47 1132.92 1 AT 1132.54 1132.92 Buy
      		3,015 138 LSE
      09:50:21 1133.06 3 AT 1132.72 1133.06 Buy
      		3,014 137 LSE
      09:44:33 1133.17 27 AT 1132.63 1133.17 Buy
      		3,011 136 LSE
      09:44:25 1133.3 1 AT 1132.89 1133.3 Buy
      		2,984 135 LSE
      09:44:25 1133.3 1 AT 1132.89 1133.3 Buy
      		2,983 134 LSE
      09:43:58 1132.16 34 O 1132.16 1132.78 Sell
      		2,982 133 LSE
      09:42:48 1133.71 4 AT 1131.7 1133.71 Buy
      		2,948 132 LSE
      09:42:48 1133.6 91 AT 1131.7 1133.6 Buy
      		2,944 131 LSE
      09:42:48 1132.39 11 AT 1131.7 1132.39 Buy
      		2,853 130 LSE
      09:42:48 1132.38 65 AT 1131.7 1132.38 Buy
      		2,842 129 LSE
      09:42:48 1132.38 11 AT 1131.7 1132.38 Buy
      		2,777 128 LSE
      09:42:48 1132.37 11 AT 1131.7 1132.37 Buy
      		2,766 127 LSE
      09:35:37 1130.71 2 AT 1130.11 1130.71 Buy
      		2,755 126 LSE
      09:27:39 1130.33 9 AT 1129.98 1130.33 Buy
      		2,753 125 LSE
      09:26:36 1130.2 15 AT 1129.67 1130.2 Buy
      		2,744 124 LSE
      09:26:36 1130.19 65 AT 1129.67 1130.19 Buy
      		2,729 123 LSE
      09:25:30 1130.69 1 AT 1130.4 1130.69 Buy
      		2,664 122 LSE
      09:13:14 1129.3 1 AT 1129.3 1129.64 Sell
      		2,663 121 LSE
      09:11:46 1130.01 35 AT 1129.45 1130.01 Buy
      		2,662 120 LSE
      09:11:46 1130.0 65 AT 1129.45 1130.0 Buy
      		2,627 119 LSE
      09:11:46 1129.84 100 AT 1129.45 1129.84 Buy
      		2,562 118 LSE
      09:11:33 1129.79 1 AT 1129.79 1130.04 Sell
      		2,462 117 LSE
      09:11:23 1130.06 77 AT 1129.79 1130.06 Buy
      		2,461 116 LSE
      09:10:07 1130.57 18 O 1129.9 1130.6 Buy
      		2,384 115 LSE
      09:07:23 1130.9 6 O 1130.56 1130.9 Buy
      		2,366 114 LSE
      09:05:09 1130.95 5 AT 1130.4 1130.95 Buy
      		2,360 113 LSE
      08:49:25 1129.87 1 AT 1129.56 1129.87 Buy
      		2,355 112 LSE
      08:36:18 87380.0 1 O 1127.69 1128.0 Buy
      		2,354 111 LSE
      08:34:02 1128.0 10 AT 1128.0 1128.1 Sell
      		2,353 110 LSE
      08:33:09 1128.0 1 AT 1128.0 1128.18 Sell
      		2,343 109 LSE
      08:29:43 1129.17 9 AT 1128.89 1129.17 Buy
      		2,342 108 LSE
      08:29:43 1129.16 1 AT 1128.89 1129.16 Buy
      		2,333 107 LSE
      08:29:43 1129.16 90 AT 1128.89 1129.16 Buy
      		2,332 106 LSE
      08:27:38 1129.29 1 AT 1128.86 1129.29 Buy
      		2,242 105 LSE
      08:27:17 1128.85 4 AT 1128.64 1128.85 Buy
      		2,241 104 LSE
      08:27:07 1128.78 4 AT 1128.63 1128.78 Buy
      		2,237 103 LSE
      08:26:23 1128.53 170 AT 1128.35 1128.53 Buy
      		2,233 102 LSE
      08:07:59 1131.17 1 AT 1131.17 1131.26 Sell
      		2,063 101 LSE

      Your Recent History

      LSE
      CNDX
      Ishr Nasdaq 100
      Delayed Upgrade Clock