ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,560.40
      1.25%
      Dow Jones
      39,935.07
      0.00%
      Brent Oil
      81.04
      -0.61%
      Bitcoin
      67,294.31
      2.29%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishr Nasdaq 100 (CNDX)

      7. Ishr Nasdaq 100 (CNDX) Trades

      Ishr Nasdaq 100

      Ishr Nasdaq 100 (CNDX)

      iShares NASDAQ 100 UCITS ETF
      Global X S & P TSX 60 Index ETF
      1,088.615
      1.05
      ( 0.10% )
      Updated: 08:13:03
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CNDX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:38:16 1151.17 20 O 1150.71 1150.95 Buy
      		1,897 164 LSE
      11:38:16 1150.4 17 O 1150.71 1150.95 Sell
      		1,877 163 LSE
      11:38:16 1150.4 17 O 1150.71 1150.95 Sell
      		1,860 162 LSE
      11:38:16 1151.17 20 O 1150.71 1150.95 Buy
      		1,843 161 LSE
      11:35:28 1151.17 21 UT 1150.71 1150.95 Buy
      		1,823 160 LSE
      11:29:57 1150.95 30 AT 1150.71 1150.95 Buy
      		1,802 159 LSE
      11:29:57 1150.94 22 AT 1150.71 1150.94 Buy
      		1,772 158 LSE
      11:29:49 1150.94 6 AT 1150.71 1150.94 Buy
      		1,750 157 LSE
      11:27:05 1150.67 36 AT 1150.67 1150.85 Sell
      		1,744 156 LSE
      11:25:18 1150.85 1 O 1150.61 1150.85 Buy
      		1,708 155 LSE
      11:22:04 1150.66 19 AT 1150.66 1150.85 Sell
      		1,707 154 LSE
      11:17:02 1150.6 20 AT 1150.6 1150.85 Sell
      		1,688 153 LSE
      11:12:02 1150.85 9 AT 1150.65 1150.85 Buy
      		1,668 152 LSE
      11:08:00 1150.91 2 AT 1150.54 1150.91 Buy
      		1,659 151 LSE
      11:05:02 1150.68 5 AT 1150.41 1150.68 Buy
      		1,657 150 LSE
      11:00:07 1150.41 1 AT 1150.03 1150.41 Buy
      		1,652 149 LSE
      10:58:25 90108.0 5 O 1149.93 1150.23 Buy
      		1,651 148 LSE
      10:54:10 1150.33 4 AT 1149.94 1150.33 Buy
      		1,646 147 LSE
      10:54:10 1150.2 31 AT 1149.94 1150.2 Buy
      		1,642 146 LSE
      10:53:27 1150.065 12 O 1149.88 1150.2 Buy
      		1,611 145 LSE
      10:53:17 1150.19 1 AT 1149.78 1150.19 Buy
      		1,599 144 LSE
      10:49:10 1150.1 10 AT 1150.1 1150.11 Sell
      		1,598 143 LSE
      10:48:55 1150.12 1 O 1149.86 1150.12 Buy
      		1,588 142 LSE
      10:42:19 1149.88 21 AT 1149.88 1150.22 Sell
      		1,587 141 LSE
      10:42:19 1149.89 65 AT 1149.89 1150.22 Sell
      		1,566 140 LSE
      10:42:19 1149.94 101 AT 1149.94 1150.22 Sell
      		1,501 139 LSE
      10:42:19 1150.0 1 AT 1150.0 1150.22 Sell
      		1,400 138 LSE
      10:34:20 1150.376 3 O 1150.1 1150.35 Buy
      		1,399 137 LSE
      10:34:17 1150.376 3 O 1150.11 1150.37 Buy
      		1,396 136 LSE
      10:34:15 1150.37 1 AT 1150.11 1150.37 Buy
      		1,393 135 LSE
      10:28:29 1150.49 18 AT 1150.23 1150.49 Buy
      		1,392 134 LSE
      10:26:57 1150.453 22 O 1150.22 1150.62 Buy
      		1,374 133 LSE
      10:23:57 1150.4 1 O 1150.12 1150.4 Buy
      		1,352 132 LSE
      10:19:45 1150.48 2 AT 1150.09 1150.48 Buy
      		1,351 131 LSE
      10:18:35 1150.46 6 AT 1150.17 1150.46 Buy
      		1,349 130 LSE
      10:15:58 1150.42 1 AT 1150.06 1150.42 Buy
      		1,343 129 LSE
      10:15:15 1150.18 1 AT 1150.18 1150.46 Sell
      		1,342 128 LSE
      10:13:53 1150.38 10 O 1150.16 1150.43 Buy
      		1,341 127 LSE
      10:09:18 1150.523 22 O 1150.3 1150.61 Buy
      		1,331 126 LSE
      10:08:21 1150.57 23 AT 1150.509 1150.57 Buy
      		1,309 125 LSE
      10:05:05 1150.64 22 AT 1150.586 1150.64 Buy
      		1,286 124 LSE
      09:56:38 1150.65 1 O 1150.63 1150.91 Sell
      		1,264 123 LSE
      09:56:38 1150.65 2 O 1150.63 1150.91 Sell
      		1,263 122 LSE
      09:56:37 1150.63 3 O 1150.63 1150.91 Sell
      		1,261 121 LSE
      09:56:37 1150.65 1 O 1150.65 1150.91 Sell
      		1,258 120 LSE
      09:51:31 1150.866 1 O 1150.74 1151.0 Sell
      		1,257 119 LSE
      09:50:00 1151.0 1 O 1150.75 1151.15 Buy
      		1,256 118 LSE
      09:48:07 1151.26 6 AT 1150.89 1151.26 Buy
      		1,255 117 LSE
      09:43:33 1151.39 6 AT 1151.13 1151.39 Buy
      		1,249 116 LSE
      09:42:08 1151.3 1 AT 1151.02 1151.3 Buy
      		1,243 115 LSE
      09:39:43 1151.47 1 AT 1151.2 1151.47 Buy
      		1,242 114 LSE
      09:36:02 1150.56 42 AT 1150.56 1151.2 Sell
      		1,241 113 LSE
      09:24:55 1152.0 2 AT 1152.0 1152.1 Sell
      		1,199 112 LSE
      08:55:36 1152.11 10 AT 1151.78 1152.11 Buy
      		1,197 111 LSE
      08:53:59 1152.11 1 O 1151.78 1152.11 Buy
      		1,187 110 LSE
      08:52:56 1152.11 1 O 1151.79 1152.11 Buy
      		1,186 109 LSE
      08:49:03 90331.0 27 O 1151.81 1152.1 Buy
      		1,185 108 LSE
      08:47:51 1152.1 2 AT 1151.79 1152.1 Buy
      		1,158 107 LSE
      08:39:38 1152.04 3 AT 1151.75 1152.04 Buy
      		1,156 106 LSE
      08:38:31 1152.07 48 AT 1151.68 1152.07 Buy
      		1,153 105 LSE
      08:28:35 1152.06 8 AT 1151.74 1152.06 Buy
      		1,105 104 LSE
      08:20:51 1151.93 1 AT 1151.64 1151.93 Buy
      		1,097 103 LSE
      08:05:55 1151.86 9 AT 1151.747 1151.86 Buy
      		1,096 102 LSE
      08:05:32 90289.0 1 O 1151.65 1151.93 Buy
      		1,087 101 LSE

      Your Recent History

      LSE
      CNDX
      Ishr Nasdaq 100
      BIT
      FDHT
      Fidelity Digital Health ...
      Delayed Upgrade Clock