ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,437.20
      0.58%
      Dow Jones
      39,935.07
      0.00%
      Brent Oil
      81.05
      -0.59%
      Bitcoin
      67,248.56
      2.22%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishr Nasdaq 100 (CNDX)

      7. Ishr Nasdaq 100 (CNDX) Trades

      Ishr Nasdaq 100

      Ishr Nasdaq 100 (CNDX)

      iShares NASDAQ 100 UCITS ETF
      Global X S & P TSX 60 Index ETF
      1,088.245
      0.675
      ( 0.06% )
      Updated: 08:02:45
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CNDX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:47:30 1153.75 1 AT 1153.75 1153.89 Sell
      		547 51 LSE
      04:39:22 1154.0 7 AT 1154.0 1154.02 Sell
      		546 50 LSE
      04:38:21 1154.19 1 AT 1154.01 1154.19 Buy
      		539 49 LSE
      04:32:36 1154.35 8 AT 1154.15 1154.35 Buy
      		538 48 LSE
      04:29:06 1154.49 5 AT 1154.31 1154.49 Buy
      		530 47 LSE
      04:27:17 1154.4 2 AT 1154.25 1154.4 Buy
      		525 46 LSE
      04:22:42 1154.56 11 AT 1154.38 1154.56 Buy
      		523 45 LSE
      04:22:42 1154.54 3 AT 1154.38 1154.54 Buy
      		512 44 LSE
      04:19:53 1154.83 2 AT 1154.65 1154.83 Buy
      		509 43 LSE
      04:19:30 1154.86 2 AT 1154.69 1154.86 Buy
      		507 42 LSE
      04:19:22 1154.94 1 AT 1154.78 1154.94 Buy
      		505 41 LSE
      04:12:35 1154.8 155 AT 1154.8 1155.12 Sell
      		504 40 LSE
      04:09:13 1154.55 90 AT 1154.55 1154.62 Sell
      		349 39 LSE
      03:58:02 1154.15 1 AT 1153.86 1154.15 Buy
      		259 38 LSE
      03:51:17 1154.03 2 AT 1153.69 1154.03 Buy
      		258 37 LSE
      03:44:50 1153.95 5 AT 1153.69 1153.95 Buy
      		256 36 LSE
      03:39:57 1153.3 1 AT 1153.3 1153.59 Sell
      		251 35 LSE
      03:32:15 1153.51 1 O 1153.51 1153.88 Sell
      		250 34 LSE
      03:32:15 1153.51 4 AT 1153.51 1153.88 Sell
      		249 33 LSE
      03:28:39 1153.62 3 AT 1153.62 1153.93 Sell
      		245 32 LSE
      03:23:15 1154.0 1 O 1153.76 1154.01 Buy
      		242 31 LSE
      03:17:27 1154.99 1 O 1154.58 1154.97 Buy
      		241 30 LSE
      03:11:33 1154.98 1 AT 1154.67 1154.98 Buy
      		240 29 LSE
      03:11:33 1154.98 6 AT 1154.67 1154.98 Buy
      		239 28 LSE
      03:11:16 1154.7 1 AT 1154.7 1154.98 Sell
      		233 27 LSE
      03:11:16 1154.7 6 AT 1154.7 1154.98 Sell
      		232 26 LSE
      03:05:08 1154.78 5 O 1154.4 1154.7 Buy
      		226 25 LSE
      03:05:04 1154.67 1 O 1154.37 1154.81 Buy
      		221 24 LSE
      03:03:27 1154.15 5 O 1154.26 1154.65 Sell
      		220 23 LSE
      03:02:41 1154.58 2 O 1154.32 1154.58 Buy
      		215 22 LSE
      03:02:35 1155.0 5 O 1154.28 1154.51 Buy
      		213 21 LSE
      03:02:22 1154.37 8 O 1154.28 1154.53 Sell
      		208 20 LSE
      03:02:10 1154.19 1 O 1154.18 1154.57 Sell
      		200 19 LSE
      03:02:09 1154.13 1 O 1154.18 1154.61 Sell
      		199 18 LSE
      03:02:08 1154.42 1 O 1154.16 1154.65 Buy
      		198 17 LSE
      03:01:54 1154.68 2 O 1154.16 1154.68 Buy
      		197 16 LSE
      03:01:23 1154.58 1 AT 1154.07 1154.58 Buy
      		195 15 LSE
      03:01:23 1154.58 1 AT 1154.07 1154.58 Buy
      		194 14 LSE
      03:01:22 1154.58 1 AT 1154.07 1154.58 Buy
      		193 13 LSE
      03:01:22 1154.58 1 AT 1154.07 1154.58 Buy
      		192 12 LSE
      03:01:22 1154.08 1 AT 1154.08 1154.58 Sell
      		191 11 LSE
      03:01:22 1154.58 1 AT 1154.08 1154.58 Buy
      		190 10 LSE
      03:01:22 1154.58 1 AT 1154.11 1154.58 Buy
      		189 9 LSE
      03:01:22 1154.58 1 AT 1154.11 1154.58 Buy
      		188 8 LSE
      03:01:14 1154.37 60 O 1154.29 1154.55 Sell
      		187 7 LSE
      03:00:51 1154.19 1 AT 1154.19 1154.48 Sell
      		127 6 LSE
      03:00:12 1154.47 45 AT 1153.99 1154.47 Buy
      		126 5 LSE
      03:00:12 1154.47 11 AT 1153.99 1154.47 Buy
      		81 4 LSE
      03:00:12 1154.46 11 AT 1153.99 1154.46 Buy
      		70 3 LSE
      03:00:12 1154.37 3 O 1153.99 1154.46 Buy
      		59 2 LSE
      03:00:11 1154.37 56 UT 1115.0 1150.95
      		56 1 LSE

      Your Recent History

      LSE
      CNDX
      Ishr Nasdaq 100
      Delayed Upgrade Clock