ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,556.80
      1.23%
      Dow Jones
      39,935.07
      0.00%
      Brent Oil
      81.075
      -0.56%
      Bitcoin
      67,264.58
      2.23%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishr Nasdaq 100 (CNDX)

      7. Ishr Nasdaq 100 (CNDX) Trades

      Ishr Nasdaq 100

      Ishr Nasdaq 100 (CNDX)

      iShares NASDAQ 100 UCITS ETF
      Global X S & P TSX 60 Index ETF
      1,088.47
      0.90
      ( 0.08% )
      Updated: 08:06:45
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CNDX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:30:02 1151.3 348 AT 1151.3 1170.0 Sell
      		1,933 101 LSE
      08:30:02 1151.3 2 AT 1151.3 1170.0 Sell
      		1,585 100 LSE
      08:30:01 1153.0 5 AT 1153.0 1161.68 Sell
      		1,583 99 LSE
      08:20:54 1153.89 1 AT 1153.62 1153.89 Buy
      		1,578 98 LSE
      08:17:05 1153.2 153 AT 1153.2 1153.48 Sell
      		1,577 97 LSE
      08:17:05 1153.23 65 AT 1153.23 1153.48 Sell
      		1,424 96 LSE
      08:17:05 1153.24 100 AT 1153.24 1153.48 Sell
      		1,359 95 LSE
      08:06:19 1154.11 1 AT 1153.88 1154.11 Buy
      		1,259 94 LSE
      08:03:00 1153.79 1 AT 1153.6 1153.79 Buy
      		1,258 93 LSE
      07:53:05 1153.88 21 AT 1153.71 1153.88 Buy
      		1,257 92 LSE
      07:51:32 1153.86 43 AT 1153.86 1154.04 Sell
      		1,236 91 LSE
      07:48:32 1153.91 1 O 1153.76 1153.91 Buy
      		1,193 90 LSE
      07:47:57 1153.92 1 AT 1153.73 1153.92 Buy
      		1,192 89 LSE
      07:46:58 1153.91 11 O 1153.65 1153.97 Buy
      		1,191 88 LSE
      07:45:46 1153.99 1 AT 1153.84 1153.99 Buy
      		1,180 87 LSE
      07:43:02 1153.82 1 AT 1153.82 1154.04 Sell
      		1,179 86 LSE
      07:30:54 1154.23 3 AT 1154.23 1154.41 Sell
      		1,178 85 LSE
      07:26:58 1154.05 30 AT 1154.05 1154.22 Sell
      		1,175 84 LSE
      07:26:58 1154.05 20 AT 1154.05 1154.22 Sell
      		1,145 83 LSE
      07:26:58 1154.05 9 AT 1154.05 1154.22 Sell
      		1,125 82 LSE
      07:16:55 1154.43 1 AT 1154.26 1154.43 Buy
      		1,116 81 LSE
      07:14:58 1154.255 12 O 1154.08 1154.3 Buy
      		1,115 80 LSE
      07:12:03 1154.14 1 AT 1153.96 1154.14 Buy
      		1,103 79 LSE
      07:07:58 1154.46 6 O 1154.26 1154.46 Buy
      		1,102 78 LSE
      07:07:58 1154.44 1 O 1154.26 1154.46 Buy
      		1,096 77 LSE
      06:56:40 1154.16 1 AT 1154.0 1154.16 Buy
      		1,095 76 LSE
      06:20:22 1153.92 4 O 1153.74 1153.93 Buy
      		1,094 75 LSE
      06:19:08 1153.93 1 AT 1153.76 1153.93 Buy
      		1,090 74 LSE
      06:09:56 1153.74 61 AT 1153.57 1153.74 Buy
      		1,089 73 LSE
      05:57:42 1153.92 1 O 1153.75 1153.92 Buy
      		1,028 72 LSE
      05:54:49 1154.12 100 AT 1153.91 1154.12 Buy
      		1,027 71 LSE
      05:54:49 1154.12 65 AT 1153.91 1154.12 Buy
      		927 70 LSE
      05:52:18 1153.75 3 AT 1153.74 1153.75 Buy
      		862 69 LSE
      05:51:32 1153.56 3 AT 1153.56 1153.75 Sell
      		859 68 LSE
      05:50:59 1153.7 30 AT 1153.54 1153.7 Buy
      		856 67 LSE
      05:50:38 1153.57 4 AT 1153.57 1153.74 Sell
      		826 66 LSE
      05:41:25 1153.87 1 O 1153.87 1154.06 Sell
      		822 65 LSE
      05:33:35 1153.87 3 O 1153.68 1153.87 Buy
      		821 64 LSE
      05:33:34 1153.87 5 O 1153.68 1153.87 Buy
      		818 63 LSE
      05:27:59 1153.57 100 AT 1153.57 1153.84 Sell
      		813 62 LSE
      05:26:48 1153.72 100 AT 1153.72 1153.9 Sell
      		713 61 LSE
      05:17:22 1153.56 1 AT 1153.37 1153.56 Buy
      		613 60 LSE
      05:12:31 1153.32 1 O 1153.33 1153.64 Sell
      		612 59 LSE
      05:11:01 1153.75 2 AT 1153.46 1153.75 Buy
      		611 58 LSE
      05:05:02 1153.77 7 AT 1153.6 1153.77 Buy
      		609 57 LSE
      05:02:25 1153.9 1 AT 1153.74 1153.9 Buy
      		602 56 LSE
      04:59:48 1153.54 4 AT 1153.38 1153.54 Buy
      		601 55 LSE
      04:56:26 1153.571 46 O 1153.41 1153.61 Buy
      		597 54 LSE
      04:53:47 1153.38 3 AT 1153.2 1153.38 Buy
      		551 53 LSE
      04:53:10 1153.4 1 AT 1153.4 1153.57 Sell
      		548 52 LSE
      04:47:30 1153.75 1 AT 1153.75 1153.89 Sell
      		547 51 LSE

      Your Recent History

      LSE
      CNDX
      Ishr Nasdaq 100
      NYSE
      ROH
      Rohm Haas
      LSE
      HSBA
      Hsbc
      LSE
      EIH
      Eih
      Delayed Upgrade Clock