ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,562.00
      1.26%
      Dow Jones
      39,935.07
      0.00%
      Brent Oil
      81.065
      -0.58%
      Bitcoin
      67,257.03
      2.23%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishr Nasdaq 100 (CNDX)

      7. Ishr Nasdaq 100 (CNDX) Trades

      Ishr Nasdaq 100

      Ishr Nasdaq 100 (CNDX)

      iShares NASDAQ 100 UCITS ETF
      Global X S & P TSX 60 Index ETF
      1,088.61
      1.04
      ( 0.10% )
      Updated: 08:07:51
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CNDX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:17:22 1157.33 41 AT 1157.33 1157.71 Sell
      		3,704 151 LSE
      10:12:21 1156.28 1 O 1155.51 1156.04 Buy
      		3,663 150 LSE
      10:12:13 1155.77 27 O 1155.5 1155.83 Buy
      		3,662 149 LSE
      10:11:46 1156.02 21 AT 1156.02 1156.32 Sell
      		3,635 148 LSE
      10:10:00 1156.05 3 O 1155.96 1156.7 Sell
      		3,614 147 LSE
      10:09:03 1156.3 7 AT 1156.3 1156.67 Sell
      		3,611 146 LSE
      10:09:03 1156.31 17 AT 1156.31 1156.67 Sell
      		3,604 145 LSE
      10:08:21 1157.18 65 AT 1157.18 1157.95 Sell
      		3,587 144 LSE
      10:08:06 1157.44 7 AT 1157.44 1157.55 Sell
      		3,522 143 LSE
      10:08:06 1157.45 17 AT 1157.45 1157.55 Sell
      		3,515 142 LSE
      10:06:33 1157.73 39 AT 1157.73 1160.36 Sell
      		3,498 141 LSE
      10:06:25 1158.43 16 AT 1158.43 1158.64 Sell
      		3,459 140 LSE
      10:06:19 1158.68 24 AT 1158.68 1159.02 Sell
      		3,443 139 LSE
      10:06:01 1159.36 21 AT 1159.36 1159.54 Sell
      		3,419 138 LSE
      10:04:16 1158.811 24 O 1158.78 1159.09 Sell
      		3,398 137 LSE
      10:03:30 1158.98 13 AT 1158.98 1159.13 Sell
      		3,374 136 LSE
      10:03:30 1158.99 26 AT 1158.99 1159.15 Sell
      		3,361 135 LSE
      10:03:13 1159.5 7 AT 1159.18 1159.5 Buy
      		3,335 134 LSE
      10:01:19 1159.07 41 AT 1159.07 1159.42 Sell
      		3,328 133 LSE
      10:00:01 1158.36 45 AT 1158.18 1158.36 Buy
      		3,287 132 LSE
      09:59:01 1157.88 30 AT 1157.88 1157.96 Sell
      		3,242 131 LSE
      09:57:40 1158.2 60 AT 1157.74 1158.2 Buy
      		3,212 130 LSE
      09:57:10 1158.21 25 AT 1157.9 1158.21 Buy
      		3,152 129 LSE
      09:55:45 1158.01 2 AT 1157.58 1158.01 Buy
      		3,127 128 LSE
      09:53:58 1156.6 20 AT 1156.6 1156.7 Sell
      		3,125 127 LSE
      09:47:49 1154.32 1 AT 1153.82 1154.32 Buy
      		3,105 126 LSE
      09:46:08 1154.0 2 AT 1154.0 1154.29 Sell
      		3,104 125 LSE
      09:34:11 1154.77 1 AT 1154.24 1154.77 Buy
      		3,102 124 LSE
      09:32:33 1156.01 162 AT 1155.66 1156.01 Buy
      		3,101 123 LSE
      09:32:00 1155.62 172 AT 1155.43 1155.62 Buy
      		2,939 122 LSE
      09:28:42 1154.14 26 AT 1153.92 1154.14 Buy
      		2,767 121 LSE
      09:25:00 1153.48 42 AT 1153.48 1153.83 Sell
      		2,741 120 LSE
      09:24:25 1153.86 1 AT 1153.61 1153.86 Buy
      		2,699 119 LSE
      09:23:00 1153.53 72 AT 1153.53 1153.74 Sell
      		2,698 118 LSE
      09:14:23 1152.951 210 O 1152.77 1153.01 Buy
      		2,626 117 LSE
      09:08:01 1152.92 32 AT 1152.92 1153.15 Sell
      		2,416 116 LSE
      09:08:01 1152.92 1 AT 1152.92 1153.15 Sell
      		2,384 115 LSE
      09:06:31 1152.99 1 AT 1152.74 1152.99 Buy
      		2,383 114 LSE
      09:00:49 1153.41 1 AT 1153.19 1153.41 Buy
      		2,382 113 LSE
      09:00:19 1153.38 19 AT 1153.29 1153.38 Buy
      		2,381 112 LSE
      09:00:19 1153.26 90 AT 1153.26 1153.38 Sell
      		2,362 111 LSE
      08:45:44 1154.49 14 AT 1154.3 1154.49 Buy
      		2,272 110 LSE
      08:42:22 1154.55 1 AT 1154.3 1154.55 Buy
      		2,258 109 LSE
      08:42:14 1154.48 87 AT 1154.32 1154.48 Buy
      		2,257 108 LSE
      08:40:57 1154.4 65 AT 1154.4 1154.66 Sell
      		2,170 107 LSE
      08:40:57 1154.41 100 AT 1154.41 1154.66 Sell
      		2,105 106 LSE
      08:34:58 1155.0 4 AT 1155.0 1155.28 Sell
      		2,005 105 LSE
      08:34:18 1155.71 8 O 1155.51 1156.58 Sell
      		2,001 104 LSE
      08:30:04 1151.3 8 O 1150.18 1153.58 Sell
      		1,993 103 LSE
      08:30:02 1151.0 52 AT 1151.0 1170.0 Sell
      		1,985 102 LSE
      08:30:02 1151.3 348 AT 1151.3 1170.0 Sell
      		1,933 101 LSE

      Your Recent History

      LSE
      CNDX
      Ishr Nasdaq 100
      EU
      CMO
      Caisse Regionale de Cred...
      Delayed Upgrade Clock