Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
12:16:07 | 1160.15 | 1 | O | 1160.57 | 1160.84 | Sell | 4,673 | 217 | LSE | |
12:10:01 | 1160.78 | 1 | O | 1160.57 | 1160.84 | Buy | 4,672 | 216 | LSE | |
12:09:58 | 1161.19 | 1 | O | 1160.57 | 1160.84 | Buy | 4,671 | 215 | LSE | |
12:05:32 | 1158.33 | 1 | O | 1160.57 | 1160.84 | Sell | 4,670 | 214 | LSE | |
12:05:29 | 1158.97 | 1 | O | 1160.57 | 1160.84 | Sell | 4,669 | 213 | LSE | |
11:58:27 | 1159.55 | 1 | O | 1160.57 | 1160.84 | Sell | 4,668 | 212 | LSE | |
11:52:50 | 1159.46 | 1 | O | 1160.57 | 1160.84 | Sell | 4,667 | 211 | LSE | |
11:46:26 | 1160.034 | 3 | O | 1160.57 | 1160.84 | Sell | 4,666 | 210 | LSE | |
11:45:36 | 1159.19 | 1 | O | 1160.57 | 1160.84 | Sell | 4,663 | 209 | LSE | |
11:29:57 | 1160.86 | 8 | AT | 1159.43 | 1160.86 | Buy | 4,662 | 208 | LSE | |
11:28:28 | 1160.91 | 1 | O | 1160.48 | 1160.91 | Buy | 4,654 | 207 | LSE | |
11:24:43 | 1160.57 | 6 | O | 1160.28 | 1160.57 | Buy | 4,653 | 206 | LSE | |
11:24:29 | 1160.32 | 7 | AT | 1160.32 | 1160.49 | Sell | 4,647 | 205 | LSE | |
11:22:04 | 1160.3 | 1 | AT | 1160.04 | 1160.3 | Buy | 4,640 | 204 | LSE | |
11:20:33 | 1160.64 | 1 | AT | 1160.45 | 1160.64 | Buy | 4,639 | 203 | LSE | |
11:15:11 | 1160.91 | 34 | AT | 1160.71 | 1160.91 | Buy | 4,638 | 202 | LSE | |
11:14:01 | 1160.44 | 1 | AT | 1160.44 | 1160.83 | Sell | 4,604 | 201 | LSE | |
11:13:28 | 1160.58 | 1 | AT | 1160.44 | 1160.58 | Buy | 4,603 | 200 | LSE | |
11:13:28 | 1160.58 | 9 | AT | 1160.44 | 1160.58 | Buy | 4,602 | 199 | LSE | |
11:12:24 | 90650.0 | 13 | O | 1159.99 | 1160.25 | Buy | 4,593 | 198 | LSE | |
11:10:49 | 1160.3 | 4 | AT | 1160.0 | 1160.3 | Buy | 4,580 | 197 | LSE | |
11:10:16 | 1159.56 | 85 | O | 1159.51 | 1159.72 | Sell | 4,576 | 196 | LSE | |
11:10:02 | 1159.72 | 1 | AT | 1159.45 | 1159.72 | Buy | 4,491 | 195 | LSE | |
11:08:43 | 1159.85 | 71 | AT | 1159.66 | 1159.85 | Buy | 4,490 | 194 | LSE | |
11:08:03 | 1159.47 | 4 | AT | 1159.27 | 1159.47 | Buy | 4,419 | 193 | LSE | |
11:07:57 | 1159.51 | 1 | AT | 1159.29 | 1159.51 | Buy | 4,415 | 192 | LSE | |
11:05:19 | 1158.64 | 6 | O | 1158.29 | 1158.64 | Buy | 4,414 | 191 | LSE | |
11:03:41 | 1158.76 | 28 | AT | 1158.76 | 1158.84 | Sell | 4,408 | 190 | LSE | |
11:02:41 | 1159.14 | 26 | AT | 1158.92 | 1159.14 | Buy | 4,380 | 189 | LSE | |
10:56:49 | 1159.25 | 1 | AT | 1158.92 | 1159.25 | Buy | 4,354 | 188 | LSE | |
10:56:26 | 1159.34 | 2 | AT | 1159.09 | 1159.34 | Buy | 4,353 | 187 | LSE | |
10:53:26 | 1159.1 | 4 | AT | 1159.1 | 1159.15 | Sell | 4,351 | 186 | LSE | |
10:51:50 | 1159.79 | 1 | AT | 1159.38 | 1159.79 | Buy | 4,347 | 185 | LSE | |
10:50:27 | 1159.41 | 47 | O | 1159.41 | 1159.9 | Sell | 4,346 | 184 | LSE | |
10:50:05 | 1159.71 | 45 | AT | 1159.17 | 1159.71 | Buy | 4,299 | 183 | LSE | |
10:49:01 | 1160.0 | 6 | AT | 1159.99 | 1160.0 | Buy | 4,254 | 182 | LSE | |
10:48:54 | 1159.86 | 54 | AT | 1159.57 | 1159.86 | Buy | 4,248 | 181 | LSE | |
10:48:26 | 1159.26 | 3 | O | 1159.26 | 1159.54 | Sell | 4,194 | 180 | LSE | |
10:48:22 | 1159.46 | 1 | AT | 1159.17 | 1159.46 | Buy | 4,191 | 179 | LSE | |
10:48:21 | 1159.39 | 2 | AT | 1159.17 | 1159.39 | Buy | 4,190 | 178 | LSE | |
10:45:28 | 1159.4 | 1 | AT | 1158.99 | 1159.4 | Buy | 4,188 | 177 | LSE | |
10:45:13 | 90570.0 | 5 | O | 1158.99 | 1159.49 | Buy | 4,187 | 176 | LSE | |
10:43:25 | 1159.07 | 21 | AT | 1159.07 | 1159.34 | Sell | 4,182 | 175 | LSE | |
10:42:13 | 1157.12 | 1 | O | 1158.95 | 1159.22 | Sell | 4,161 | 174 | LSE | |
10:42:03 | 1156.33 | 1 | O | 1158.94 | 1159.3 | Sell | 4,160 | 173 | LSE | |
10:41:43 | 1159.02 | 21 | AT | 1159.02 | 1159.3 | Sell | 4,159 | 172 | LSE | |
10:37:45 | 1157.34 | 18 | AT | 1157.34 | 1157.66 | Sell | 4,138 | 171 | LSE | |
10:35:54 | 1158.02 | 21 | AT | 1158.02 | 1158.45 | Sell | 4,120 | 170 | LSE | |
10:35:48 | 1158.32 | 21 | AT | 1158.32 | 1158.82 | Sell | 4,099 | 169 | LSE | |
10:35:04 | 1158.98 | 6 | O | 1158.33 | 1158.98 | Buy | 4,078 | 168 | LSE | |
10:35:03 | 1158.68 | 45 | AT | 1158.68 | 1159.13 | Sell | 4,072 | 167 | LSE | |
10:30:08 | 1158.19 | 18 | AT | 1158.19 | 1158.67 | Sell | 4,027 | 166 | LSE | |
10:30:08 | 1158.2 | 21 | AT | 1158.2 | 1158.67 | Sell | 4,009 | 165 | LSE | |
10:27:04 | 1157.839 | 140 | O | 1157.45 | 1158.23 | Sell | 3,988 | 164 | LSE | |
10:26:17 | 1157.83 | 24 | AT | 1157.83 | 1158.16 | Sell | 3,848 | 163 | LSE | |
10:26:15 | 1157.86 | 6 | AT | 1157.86 | 1158.23 | Sell | 3,824 | 162 | LSE | |
10:25:28 | 1158.23 | 6 | AT | 1158.23 | 1158.57 | Sell | 3,818 | 161 | LSE | |
10:25:28 | 1158.24 | 17 | AT | 1158.24 | 1158.57 | Sell | 3,812 | 160 | LSE | |
10:24:07 | 1158.39 | 1 | AT | 1157.63 | 1158.39 | Buy | 3,795 | 159 | LSE | |
10:23:18 | 1157.78 | 5 | AT | 1157.29 | 1157.78 | Buy | 3,794 | 158 | LSE | |
10:22:26 | 1156.56 | 1 | AT | 1156.56 | 1157.33 | Sell | 3,789 | 157 | LSE | |
10:22:21 | 1157.19 | 24 | AT | 1157.19 | 1157.6 | Sell | 3,788 | 156 | LSE | |
10:22:13 | 1157.58 | 21 | AT | 1157.58 | 1157.95 | Sell | 3,764 | 155 | LSE | |
10:19:47 | 1157.94 | 33 | AT | 1157.94 | 1158.26 | Sell | 3,743 | 154 | LSE | |
10:18:55 | 1158.16 | 1 | AT | 1157.64 | 1158.16 | Buy | 3,710 | 153 | LSE | |
10:18:02 | 1157.4 | 5 | AT | 1157.39 | 1157.4 | Buy | 3,709 | 152 | LSE | |
10:17:22 | 1157.33 | 41 | AT | 1157.33 | 1157.71 | Sell | 3,704 | 151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.