Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:38:16 | 1151.17 | 20 | O | 1150.71 | 1150.95 | Buy | 1,897 | 164 | LSE | |
11:38:16 | 1150.4 | 17 | O | 1150.71 | 1150.95 | Sell | 1,877 | 163 | LSE | |
11:38:16 | 1150.4 | 17 | O | 1150.71 | 1150.95 | Sell | 1,860 | 162 | LSE | |
11:38:16 | 1151.17 | 20 | O | 1150.71 | 1150.95 | Buy | 1,843 | 161 | LSE | |
11:35:28 | 1151.17 | 21 | UT | 1150.71 | 1150.95 | Buy | 1,823 | 160 | LSE | |
11:29:57 | 1150.95 | 30 | AT | 1150.71 | 1150.95 | Buy | 1,802 | 159 | LSE | |
11:29:57 | 1150.94 | 22 | AT | 1150.71 | 1150.94 | Buy | 1,772 | 158 | LSE | |
11:29:49 | 1150.94 | 6 | AT | 1150.71 | 1150.94 | Buy | 1,750 | 157 | LSE | |
11:27:05 | 1150.67 | 36 | AT | 1150.67 | 1150.85 | Sell | 1,744 | 156 | LSE | |
11:25:18 | 1150.85 | 1 | O | 1150.61 | 1150.85 | Buy | 1,708 | 155 | LSE | |
11:22:04 | 1150.66 | 19 | AT | 1150.66 | 1150.85 | Sell | 1,707 | 154 | LSE | |
11:17:02 | 1150.6 | 20 | AT | 1150.6 | 1150.85 | Sell | 1,688 | 153 | LSE | |
11:12:02 | 1150.85 | 9 | AT | 1150.65 | 1150.85 | Buy | 1,668 | 152 | LSE | |
11:08:00 | 1150.91 | 2 | AT | 1150.54 | 1150.91 | Buy | 1,659 | 151 | LSE | |
11:05:02 | 1150.68 | 5 | AT | 1150.41 | 1150.68 | Buy | 1,657 | 150 | LSE | |
11:00:07 | 1150.41 | 1 | AT | 1150.03 | 1150.41 | Buy | 1,652 | 149 | LSE | |
10:58:25 | 90108.0 | 5 | O | 1149.93 | 1150.23 | Buy | 1,651 | 148 | LSE | |
10:54:10 | 1150.33 | 4 | AT | 1149.94 | 1150.33 | Buy | 1,646 | 147 | LSE | |
10:54:10 | 1150.2 | 31 | AT | 1149.94 | 1150.2 | Buy | 1,642 | 146 | LSE | |
10:53:27 | 1150.065 | 12 | O | 1149.88 | 1150.2 | Buy | 1,611 | 145 | LSE | |
10:53:17 | 1150.19 | 1 | AT | 1149.78 | 1150.19 | Buy | 1,599 | 144 | LSE | |
10:49:10 | 1150.1 | 10 | AT | 1150.1 | 1150.11 | Sell | 1,598 | 143 | LSE | |
10:48:55 | 1150.12 | 1 | O | 1149.86 | 1150.12 | Buy | 1,588 | 142 | LSE | |
10:42:19 | 1149.88 | 21 | AT | 1149.88 | 1150.22 | Sell | 1,587 | 141 | LSE | |
10:42:19 | 1149.89 | 65 | AT | 1149.89 | 1150.22 | Sell | 1,566 | 140 | LSE | |
10:42:19 | 1149.94 | 101 | AT | 1149.94 | 1150.22 | Sell | 1,501 | 139 | LSE | |
10:42:19 | 1150.0 | 1 | AT | 1150.0 | 1150.22 | Sell | 1,400 | 138 | LSE | |
10:34:20 | 1150.376 | 3 | O | 1150.1 | 1150.35 | Buy | 1,399 | 137 | LSE | |
10:34:17 | 1150.376 | 3 | O | 1150.11 | 1150.37 | Buy | 1,396 | 136 | LSE | |
10:34:15 | 1150.37 | 1 | AT | 1150.11 | 1150.37 | Buy | 1,393 | 135 | LSE | |
10:28:29 | 1150.49 | 18 | AT | 1150.23 | 1150.49 | Buy | 1,392 | 134 | LSE | |
10:26:57 | 1150.453 | 22 | O | 1150.22 | 1150.62 | Buy | 1,374 | 133 | LSE | |
10:23:57 | 1150.4 | 1 | O | 1150.12 | 1150.4 | Buy | 1,352 | 132 | LSE | |
10:19:45 | 1150.48 | 2 | AT | 1150.09 | 1150.48 | Buy | 1,351 | 131 | LSE | |
10:18:35 | 1150.46 | 6 | AT | 1150.17 | 1150.46 | Buy | 1,349 | 130 | LSE | |
10:15:58 | 1150.42 | 1 | AT | 1150.06 | 1150.42 | Buy | 1,343 | 129 | LSE | |
10:15:15 | 1150.18 | 1 | AT | 1150.18 | 1150.46 | Sell | 1,342 | 128 | LSE | |
10:13:53 | 1150.38 | 10 | O | 1150.16 | 1150.43 | Buy | 1,341 | 127 | LSE | |
10:09:18 | 1150.523 | 22 | O | 1150.3 | 1150.61 | Buy | 1,331 | 126 | LSE | |
10:08:21 | 1150.57 | 23 | AT | 1150.509 | 1150.57 | Buy | 1,309 | 125 | LSE | |
10:05:05 | 1150.64 | 22 | AT | 1150.586 | 1150.64 | Buy | 1,286 | 124 | LSE | |
09:56:38 | 1150.65 | 1 | O | 1150.63 | 1150.91 | Sell | 1,264 | 123 | LSE | |
09:56:38 | 1150.65 | 2 | O | 1150.63 | 1150.91 | Sell | 1,263 | 122 | LSE | |
09:56:37 | 1150.63 | 3 | O | 1150.63 | 1150.91 | Sell | 1,261 | 121 | LSE | |
09:56:37 | 1150.65 | 1 | O | 1150.65 | 1150.91 | Sell | 1,258 | 120 | LSE | |
09:51:31 | 1150.866 | 1 | O | 1150.74 | 1151.0 | Sell | 1,257 | 119 | LSE | |
09:50:00 | 1151.0 | 1 | O | 1150.75 | 1151.15 | Buy | 1,256 | 118 | LSE | |
09:48:07 | 1151.26 | 6 | AT | 1150.89 | 1151.26 | Buy | 1,255 | 117 | LSE | |
09:43:33 | 1151.39 | 6 | AT | 1151.13 | 1151.39 | Buy | 1,249 | 116 | LSE | |
09:42:08 | 1151.3 | 1 | AT | 1151.02 | 1151.3 | Buy | 1,243 | 115 | LSE | |
09:39:43 | 1151.47 | 1 | AT | 1151.2 | 1151.47 | Buy | 1,242 | 114 | LSE | |
09:36:02 | 1150.56 | 42 | AT | 1150.56 | 1151.2 | Sell | 1,241 | 113 | LSE | |
09:24:55 | 1152.0 | 2 | AT | 1152.0 | 1152.1 | Sell | 1,199 | 112 | LSE | |
08:55:36 | 1152.11 | 10 | AT | 1151.78 | 1152.11 | Buy | 1,197 | 111 | LSE | |
08:53:59 | 1152.11 | 1 | O | 1151.78 | 1152.11 | Buy | 1,187 | 110 | LSE | |
08:52:56 | 1152.11 | 1 | O | 1151.79 | 1152.11 | Buy | 1,186 | 109 | LSE | |
08:49:03 | 90331.0 | 27 | O | 1151.81 | 1152.1 | Buy | 1,185 | 108 | LSE | |
08:47:51 | 1152.1 | 2 | AT | 1151.79 | 1152.1 | Buy | 1,158 | 107 | LSE | |
08:39:38 | 1152.04 | 3 | AT | 1151.75 | 1152.04 | Buy | 1,156 | 106 | LSE | |
08:38:31 | 1152.07 | 48 | AT | 1151.68 | 1152.07 | Buy | 1,153 | 105 | LSE | |
08:28:35 | 1152.06 | 8 | AT | 1151.74 | 1152.06 | Buy | 1,105 | 104 | LSE | |
08:20:51 | 1151.93 | 1 | AT | 1151.64 | 1151.93 | Buy | 1,097 | 103 | LSE | |
08:05:55 | 1151.86 | 9 | AT | 1151.747 | 1151.86 | Buy | 1,096 | 102 | LSE | |
08:05:32 | 90289.0 | 1 | O | 1151.65 | 1151.93 | Buy | 1,087 | 101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.