ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,449.91
      0.94%
      US Tech 100
      18,460.60
      0.71%
      Dow Jones
      40,539.69
      1.51%
      Brent Oil
      79.64
      -2.32%
      Bitcoin
      67,197.70
      2.15%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishr Nasdaq 100 (CNDX)

      7. Ishr Nasdaq 100 (CNDX) Trades

      Ishr Nasdaq 100

      Ishr Nasdaq 100 (CNDX)

      iShares NASDAQ 100 UCITS ETF
      Global X S & P TSX 60 Index ETF
      1,082.435
      -5.14
      ( -0.47% )
      Updated: 10:15:47
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CNDX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:05:32 90289.0 1 O 1151.65 1151.93 Buy
      		1,087 101 LSE
      07:54:05 1151.97 1 AT 1151.7 1151.97 Buy
      		1,086 100 LSE
      07:51:48 1151.85 10 AT 1151.84 1151.85 Buy
      		1,085 99 LSE
      07:42:53 1151.94 1 AT 1151.68 1151.94 Buy
      		1,075 98 LSE
      07:31:09 1151.848 60 O 1151.5 1152.02 Buy
      		1,074 97 LSE
      07:26:48 1151.98 3 AT 1151.69 1151.98 Buy
      		1,014 96 LSE
      07:20:24 1151.93 24 AT 1151.59 1151.93 Buy
      		1,011 95 LSE
      06:57:56 1151.7 1 AT 1151.7 1152.0 Sell
      		987 94 LSE
      06:55:32 1152.0 1 O 1151.52 1152.07 Buy
      		986 93 LSE
      06:41:11 1151.83 5 AT 1151.55 1151.83 Buy
      		985 92 LSE
      06:37:10 1151.78 1 AT 1151.49 1151.78 Buy
      		980 91 LSE
      06:18:59 1151.82 42 AT 1151.82 1151.89 Sell
      		979 90 LSE
      06:12:05 1151.78 44 AT 1151.49 1151.78 Buy
      		937 89 LSE
      06:08:55 1151.67 1 AT 1151.23 1151.67 Buy
      		893 88 LSE
      06:07:09 1151.7 10 AT 1151.42 1151.7 Buy
      		892 87 LSE
      06:05:25 1151.68 1 AT 1151.28 1151.68 Buy
      		882 86 LSE
      06:04:41 1151.45 1 AT 1151.467 1151.45
      		881 85 LSE
      05:54:20 1151.46 1 AT 1151.46 1151.79 Sell
      		880 84 LSE
      05:53:10 1151.55 6 AT 1151.55 1151.86 Sell
      		879 83 LSE
      05:50:42 1151.99 12 AT 1151.63 1151.99 Buy
      		873 82 LSE
      05:45:40 1151.96 1 AT 1151.61 1151.96 Buy
      		861 81 LSE
      05:43:19 1151.72 1 O 1151.59 1152.01 Sell
      		860 80 LSE
      05:43:09 1151.72 1 AT 1151.72 1151.99 Sell
      		859 79 LSE
      05:38:03 1151.43 21 AT 1151.491 1151.43
      		858 78 LSE
      05:35:48 1151.77 33 AT 1151.49 1151.77 Buy
      		837 77 LSE
      05:35:47 1151.77 57 AT 1151.49 1151.77 Buy
      		804 76 LSE
      05:34:26 1151.595 22 O 1151.36 1151.78 Buy
      		747 75 LSE
      05:17:32 1151.55 9 AT 1151.55 1151.84 Sell
      		725 74 LSE
      05:16:57 1151.79 1 AT 1151.53 1151.79 Buy
      		716 73 LSE
      04:54:22 1151.71 1 O 1151.42 1151.7 Buy
      		715 72 LSE
      04:45:34 1151.89 10 AT 1151.62 1151.89 Buy
      		714 71 LSE
      04:44:53 1151.77 10 AT 1151.5 1151.77 Buy
      		704 70 LSE
      04:38:56 1151.53 3 AT 1151.53 1151.84 Sell
      		694 69 LSE
      04:33:38 1151.9 1 AT 1151.49 1151.9 Buy
      		691 68 LSE
      04:21:47 1151.57 4 AT 1151.22 1151.57 Buy
      		690 67 LSE
      04:21:47 1151.57 1 AT 1151.22 1151.57 Buy
      		686 66 LSE
      04:21:22 1151.428 10 O 1151.36 1151.74 Sell
      		685 65 LSE
      04:15:17 1151.627 20 O 1151.57 1151.86 Sell
      		675 64 LSE
      04:14:46 1151.616 57 O 1151.54 1151.84 Sell
      		655 63 LSE
      04:10:26 1151.588 15 O 1151.51 1151.8 Sell
      		598 62 LSE
      04:08:41 1152.01 4 AT 1151.66 1152.01 Buy
      		583 61 LSE
      04:07:38 1151.85 10 AT 1151.85 1151.93 Sell
      		579 60 LSE
      04:07:14 1152.01 7 AT 1151.8 1152.01 Buy
      		569 59 LSE
      04:04:10 1151.9 10 AT 1151.9 1151.97 Sell
      		562 58 LSE
      04:01:18 1151.67 3 O 1151.67 1152.06 Sell
      		552 57 LSE
      03:59:56 1151.974 18 O 1151.71 1152.09 Buy
      		549 56 LSE
      03:54:37 1151.92 115 AT 1151.62 1151.92 Buy
      		531 55 LSE
      03:46:46 1151.81 24 AT 1151.54 1151.81 Buy
      		416 54 LSE
      03:35:37 1151.96 1 AT 1151.6 1151.96 Buy
      		392 53 LSE
      03:32:40 1151.83 5 AT 1151.54 1151.83 Buy
      		391 52 LSE
      03:30:54 1151.89 6 AT 1151.57 1151.89 Buy
      		386 51 LSE

      Your Recent History

      LSE
      CNDX
      Ishr Nasdaq 100
      Delayed Upgrade Clock