ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,182.37
      0.40%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishr Nasdaq 100 (CNDX)

      7. Ishr Nasdaq 100 (CNDX) Trades

      Ishr Nasdaq 100

      Ishr Nasdaq 100 (CNDX)

      iShares NASDAQ 100 UCITS ETF
      Global X S & P TSX 60 Index ETF
      1,082.59
      -4.98
      (-0.46%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CNDX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:18:10 1134.75 14 AT 1134.75 1134.87 Sell
      		3,537 101 LSE
      06:17:21 1134.99 95 AT 1134.75 1134.99 Buy
      		3,523 100 LSE
      06:17:21 1134.9 49 AT 1134.75 1134.9 Buy
      		3,428 99 LSE
      06:17:21 1134.9 16 AT 1134.75 1134.9 Buy
      		3,379 98 LSE
      06:17:21 1134.89 100 AT 1134.75 1134.89 Buy
      		3,363 97 LSE
      06:16:45 1134.81 33 AT 1134.81 1134.92 Sell
      		3,263 96 LSE
      06:16:45 1134.83 27 AT 1134.83 1134.92 Sell
      		3,230 95 LSE
      06:16:35 1135.05 11 AT 1135.05 1135.17 Sell
      		3,203 94 LSE
      06:16:35 1135.05 27 AT 1135.05 1135.17 Sell
      		3,192 93 LSE
      06:16:06 1135.22 65 AT 1135.05 1135.22 Buy
      		3,165 92 LSE
      06:12:54 1135.28 23 AT 1135.06 1135.28 Buy
      		3,100 91 LSE
      06:10:16 1135.29 12 O 1135.06 1135.29 Buy
      		3,077 90 LSE
      06:04:54 1135.08 23 AT 1134.95 1135.08 Buy
      		3,065 89 LSE
      05:57:36 1135.18 11 AT 1135.07 1135.18 Buy
      		3,042 88 LSE
      05:57:14 1135.167 11 O 1135.07 1135.18 Buy
      		3,031 87 LSE
      05:54:39 1135.29 12 AT 1135.08 1135.29 Buy
      		3,020 86 LSE
      05:54:13 1135.29 6 O 1135.07 1135.29 Buy
      		3,008 85 LSE
      05:50:39 1135.15 27 AT 1135.15 1135.3 Sell
      		3,002 84 LSE
      05:45:48 1135.55 1 AT 1135.16 1135.55 Buy
      		2,975 83 LSE
      05:45:22 1135.4 33 AT 1135.16 1135.4 Buy
      		2,974 82 LSE
      05:39:08 1135.0 7 AT 1134.91 1135.0 Buy
      		2,941 81 LSE
      05:37:47 1125.12 1281 O 1134.58 1134.82
      		2,934 80 LSE
      05:33:30 1134.62 27 AT 1134.62 1134.82 Sell
      		1,653 79 LSE
      05:33:30 1134.7 9 AT 1134.7 1134.82 Sell
      		1,626 78 LSE
      05:31:17 1134.82 5 AT 1134.7 1134.82 Buy
      		1,617 77 LSE
      05:28:20 1134.7 18 AT 1134.7 1134.846 Sell
      		1,612 76 LSE
      05:28:07 1134.99 1 AT 1134.7 1134.99 Buy
      		1,594 75 LSE
      05:28:05 1134.735 18 O 1134.7 1134.99 Sell
      		1,593 74 LSE
      05:27:06 1134.99 23 AT 1134.72 1134.99 Buy
      		1,575 73 LSE
      05:15:33 1134.5 11 AT 1134.5 1134.51 Sell
      		1,552 72 LSE
      05:15:33 1134.5 27 AT 1134.5 1134.51 Sell
      		1,541 71 LSE
      05:08:34 1134.73 23 AT 1134.5 1134.73 Buy
      		1,514 70 LSE
      05:08:19 1134.71 1 AT 1134.5 1134.71 Buy
      		1,491 69 LSE
      04:52:22 1134.28 3 AT 1134.06 1134.28 Buy
      		1,490 68 LSE
      04:51:06 1134.0 96 AT 1134.0 1134.21 Sell
      		1,487 67 LSE
      04:51:05 1134.0 100 AT 1134.0 1134.21 Sell
      		1,391 66 LSE
      04:49:39 89744.0 11 O 1133.99 1134.17 Buy
      		1,291 65 LSE
      04:45:41 1134.15 27 AT 1134.15 1134.23 Sell
      		1,280 64 LSE
      04:44:43 1134.31 13 AT 1134.15 1134.31 Buy
      		1,253 63 LSE
      04:44:41 1134.28 27 AT 1134.28 1134.31 Sell
      		1,240 62 LSE
      04:32:12 1134.28 26 AT 1134.28 1134.3 Sell
      		1,213 61 LSE
      04:24:47 1134.05 1 AT 1133.81 1134.05 Buy
      		1,187 60 LSE
      04:24:47 1134.05 2 AT 1133.81 1134.05 Buy
      		1,186 59 LSE
      04:24:09 1133.8 7 AT 1133.8 1134.02 Sell
      		1,184 58 LSE
      04:23:17 1133.77 1 AT 1133.77 1134.0 Sell
      		1,177 57 LSE
      04:23:16 1134.01 1 AT 1133.78 1134.01 Buy
      		1,176 56 LSE
      04:17:58 1133.56 1 AT 1133.33 1133.56 Buy
      		1,175 55 LSE
      04:16:19 1133.43 1 AT 1133.19 1133.43 Buy
      		1,174 54 LSE
      04:13:14 1133.26 1 AT 1133.26 1133.48 Sell
      		1,173 53 LSE
      04:07:11 1133.62 1 AT 1133.44 1133.62 Buy
      		1,172 52 LSE
      04:06:58 1133.51 27 AT 1133.51 1133.56 Sell
      		1,171 51 LSE

      Your Recent History

      LSE
      CNDX
      Ishr Nasdaq 100
      USOTC
      DYSL
      Dynasil Corp of America (CE)
      NASDAQ
      PFDRU
      Pathfinder Acquisition
      AQSE
      IWQU.GB
      iShares Edge MSCI World ...
      TSX
      XTRA.WT
      Xtract One Technologies
      NASDAQ
      KRYS
      Krystal Biotech
      Delayed Upgrade Clock