ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,167.25
      0.37%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishr Nasdaq 100 (CNDX)

      7. Ishr Nasdaq 100 (CNDX) Trades

      Ishr Nasdaq 100

      Ishr Nasdaq 100 (CNDX)

      iShares NASDAQ 100 UCITS ETF
      Global X S & P TSX 60 Index ETF
      1,082.59
      -4.98
      (-0.46%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CNDX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:24:14 1136.22 27 AT 1136.22 1136.26 Sell
      		4,346 151 LSE
      08:21:52 1135.93 1 AT 1135.93 1136.07 Sell
      		4,319 150 LSE
      08:21:33 1136.13 1 AT 1135.93 1136.13 Buy
      		4,318 149 LSE
      08:21:25 1136.09 27 AT 1136.09 1136.12 Sell
      		4,317 148 LSE
      08:14:44 1135.63 1 AT 1135.39 1135.63 Buy
      		4,290 147 LSE
      08:09:17 1135.06 65 AT 1134.95 1135.06 Buy
      		4,289 146 LSE
      08:09:10 1135.11 27 AT 1135.11 1135.25 Sell
      		4,224 145 LSE
      08:07:04 1135.21 66 AT 1135.11 1135.21 Buy
      		4,197 144 LSE
      08:06:37 1135.19 1 O 1134.97 1135.19 Buy
      		4,131 143 LSE
      08:03:21 1134.88 27 AT 1134.88 1134.93 Sell
      		4,130 142 LSE
      08:03:00 1134.98 27 AT 1134.98 1135.02 Sell
      		4,103 141 LSE
      08:01:51 1135.11 1 AT 1134.98 1135.11 Buy
      		4,076 140 LSE
      08:01:34 1135.09 23 AT 1134.98 1135.09 Buy
      		4,075 139 LSE
      08:00:43 1134.99 1 O 1134.99 1135.21 Sell
      		4,052 138 LSE
      08:00:43 1135.21 1 O 1134.98 1135.21 Buy
      		4,051 137 LSE
      07:58:09 1135.12 1 AT 1134.98 1135.12 Buy
      		4,050 136 LSE
      07:52:31 1135.08 44 AT 1134.88 1135.08 Buy
      		4,049 135 LSE
      07:51:19 1134.97 27 AT 1134.97 1135.06 Sell
      		4,005 134 LSE
      07:51:00 1135.07 1 AT 1134.97 1135.07 Buy
      		3,978 133 LSE
      07:50:41 1135.04 1 AT 1134.97 1135.04 Buy
      		3,977 132 LSE
      07:46:54 1135.07 23 AT 1134.88 1135.07 Buy
      		3,976 131 LSE
      07:34:55 1135.19 3 O 1134.92 1135.19 Buy
      		3,953 130 LSE
      07:34:55 1135.19 7 O 1134.92 1135.19 Buy
      		3,950 129 LSE
      07:27:46 1134.81 3 AT 1134.71 1134.81 Buy
      		3,943 128 LSE
      07:27:46 1134.81 1 AT 1134.71 1134.81 Buy
      		3,940 127 LSE
      07:27:41 1134.81 27 AT 1134.81 1134.86 Sell
      		3,939 126 LSE
      07:23:55 1134.93 5 AT 1134.71 1134.93 Buy
      		3,912 125 LSE
      07:23:55 1134.92 100 AT 1134.71 1134.92 Buy
      		3,907 124 LSE
      07:22:19 1134.95 27 AT 1134.95 1135.01 Sell
      		3,807 123 LSE
      07:19:12 1135.04 27 AT 1135.04 1135.09 Sell
      		3,780 122 LSE
      07:19:12 1135.04 1 AT 1135.04 1135.09 Sell
      		3,753 121 LSE
      07:18:37 1135.26 1 O 1135.04 1135.22 Buy
      		3,752 120 LSE
      07:17:02 1135.29 1 O 1135.05 1135.28 Buy
      		3,751 119 LSE
      07:11:31 1135.02 1 AT 1134.78 1135.02 Buy
      		3,750 118 LSE
      07:05:54 1134.88 27 AT 1134.88 1134.93 Sell
      		3,749 117 LSE
      07:00:46 1134.91 27 AT 1134.91 1134.96 Sell
      		3,722 116 LSE
      06:56:56 1135.11 11 AT 1135.11 1135.15 Sell
      		3,695 115 LSE
      06:56:56 1135.11 27 AT 1135.11 1135.15 Sell
      		3,684 114 LSE
      06:56:37 1135.24 2 O 1135.11 1135.24 Buy
      		3,657 113 LSE
      06:53:56 1135.2 9 AT 1135.11 1135.2 Buy
      		3,655 112 LSE
      06:53:53 1135.2 8 AT 1135.11 1135.2 Buy
      		3,646 111 LSE
      06:53:52 1135.2 1 AT 1135.11 1135.2 Buy
      		3,638 110 LSE
      06:34:50 1134.76 1 O 1134.76 1134.91 Sell
      		3,637 109 LSE
      06:34:06 1134.86 1 AT 1134.76 1134.86 Buy
      		3,636 108 LSE
      06:33:45 1134.86 27 AT 1134.86 1134.92 Sell
      		3,635 107 LSE
      06:33:31 1134.93 14 AT 1134.86 1134.93 Buy
      		3,608 106 LSE
      06:30:06 1135.09 1 AT 1134.96 1135.09 Buy
      		3,594 105 LSE
      06:27:42 1135.0 27 AT 1135.0 1135.17 Sell
      		3,593 104 LSE
      06:19:56 1134.76 2 O 1134.59 1134.76 Buy
      		3,566 103 LSE
      06:18:14 1134.73 27 AT 1134.73 1134.79 Sell
      		3,564 102 LSE
      06:18:10 1134.75 14 AT 1134.75 1134.87 Sell
      		3,537 101 LSE

      Your Recent History

      LSE
      CNDX
      Ishr Nasdaq 100
      AQSE
      IWQU.GB
      iShares Edge MSCI World ...
      NASDAQ
      FOXA
      Fox
      TSX
      4571
      Nano Mrna
      Delayed Upgrade Clock