ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,181.40
      0.40%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishr Nasdaq 100 (CNDX)

      7. Ishr Nasdaq 100 (CNDX) Trades

      Ishr Nasdaq 100

      Ishr Nasdaq 100 (CNDX)

      iShares NASDAQ 100 UCITS ETF
      Global X S & P TSX 60 Index ETF
      1,082.59
      -4.98
      (-0.46%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CNDX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:27:13 1141.3 5 AT 1141.3 1141.59 Sell
      		6,898 251 LSE
      10:26:52 90334.0 5 O 1141.36 1141.65 Buy
      		6,893 250 LSE
      10:26:32 1141.4 22 AT 1141.4 1141.46 Sell
      		6,888 249 LSE
      10:25:08 1141.84 31 AT 1141.45 1141.84 Buy
      		6,866 248 LSE
      10:23:43 1141.84 26 AT 1141.44 1141.84 Buy
      		6,835 247 LSE
      10:22:21 1141.21 7 AT 1141.21 1141.33 Sell
      		6,809 246 LSE
      10:22:21 1141.22 15 AT 1141.22 1141.33 Sell
      		6,802 245 LSE
      10:22:20 1141.29 27 AT 1141.29 1141.37 Sell
      		6,787 244 LSE
      10:22:18 1141.68 15 AT 1141.31 1141.68 Buy
      		6,760 243 LSE
      10:21:50 1141.49 10 AT 1141.23 1141.49 Buy
      		6,745 242 LSE
      10:19:18 1140.63 15 AT 1140.63 1140.79 Sell
      		6,735 241 LSE
      10:17:58 1141.15 1 AT 1140.73 1141.15 Buy
      		6,720 240 LSE
      10:17:46 1140.32 45 AT 1140.32 1140.66 Sell
      		6,719 239 LSE
      10:16:41 1141.7 51 AT 1141.7 1142.1 Sell
      		6,674 238 LSE
      10:16:35 1142.05 11 AT 1142.05 1142.15 Sell
      		6,623 237 LSE
      10:16:35 1142.05 20 AT 1142.05 1142.15 Sell
      		6,612 236 LSE
      10:15:45 1142.31 5 AT 1142.05 1142.31 Buy
      		6,592 235 LSE
      10:15:36 1142.47 5 AT 1142.16 1142.47 Buy
      		6,587 234 LSE
      10:15:36 1142.53 12 AT 1142.14 1142.53 Buy
      		6,582 233 LSE
      10:15:35 1142.5 6 AT 1142.5 1142.55 Sell
      		6,570 232 LSE
      10:15:35 1142.5 18 AT 1142.5 1142.56 Sell
      		6,564 231 LSE
      10:15:35 1142.5 172 AT 1142.5 1142.56 Sell
      		6,546 230 LSE
      10:15:35 1142.5 134 AT 1142.5 1142.69 Sell
      		6,374 229 LSE
      10:15:34 1142.52 6 AT 1142.52 1142.56 Sell
      		6,240 228 LSE
      10:15:33 1142.6 42 AT 1142.6 1142.7 Sell
      		6,234 227 LSE
      10:15:33 1142.6 16 AT 1142.6 1142.7 Sell
      		6,192 226 LSE
      10:15:33 1142.6 123 AT 1142.6 1142.7 Sell
      		6,176 225 LSE
      10:15:33 1142.6 63 AT 1142.6 1142.7 Sell
      		6,053 224 LSE
      10:15:31 1142.6 164 AT 1142.6 1142.89 Sell
      		5,990 223 LSE
      10:15:31 1142.64 11 AT 1142.64 1142.91 Sell
      		5,826 222 LSE
      10:15:31 1142.64 27 AT 1142.64 1142.91 Sell
      		5,815 221 LSE
      10:15:22 1142.88 1 AT 1142.64 1142.88 Buy
      		5,788 220 LSE
      10:14:49 1142.88 10 AT 1142.54 1142.88 Buy
      		5,787 219 LSE
      10:14:14 1142.71 2 AT 1142.42 1142.71 Buy
      		5,777 218 LSE
      10:14:04 1142.36 1 AT 1142.02 1142.36 Buy
      		5,775 217 LSE
      10:12:39 1142.14 31 AT 1141.78 1142.14 Buy
      		5,774 216 LSE
      10:12:25 1141.95 15 AT 1141.95 1142.02 Sell
      		5,743 215 LSE
      10:11:13 1141.84 5 AT 1141.53 1141.84 Buy
      		5,728 214 LSE
      10:10:33 1142.03 3 AT 1141.52 1142.03 Buy
      		5,723 213 LSE
      10:09:30 1141.17 27 AT 1141.17 1141.21 Sell
      		5,720 212 LSE
      10:09:30 1141.17 22 AT 1141.17 1141.21 Sell
      		5,693 211 LSE
      10:09:08 1141.4 11 AT 1141.4 1141.46 Sell
      		5,671 210 LSE
      10:08:54 1141.45 12 AT 1141.2 1141.45 Buy
      		5,660 209 LSE
      10:03:39 1140.1 2 AT 1139.82 1140.1 Buy
      		5,648 208 LSE
      10:01:51 1138.34 3 AT 1137.98 1138.34 Buy
      		5,646 207 LSE
      10:01:37 1138.0 6 AT 1137.93 1138.0 Buy
      		5,643 206 LSE
      10:00:08 1137.99 44 AT 1136.22 1137.99 Buy
      		5,637 205 LSE
      09:58:11 1135.61 27 AT 1135.61 1135.87 Sell
      		5,593 204 LSE
      09:56:55 1135.63 21 AT 1135.35 1135.63 Buy
      		5,566 203 LSE
      09:56:07 1135.64 1 AT 1135.37 1135.64 Buy
      		5,545 202 LSE
      09:54:58 1135.55 16 AT 1135.3 1135.55 Buy
      		5,544 201 LSE

      Your Recent History

      LSE
      CNDX
      Ishr Nasdaq 100
      AQSE
      IWQU.GB
      iShares Edge MSCI World ...
      NASDAQ
      FUNXZX
      Water Utility & Infrastr...
      TSX
      9644
      Tanabe Consulting
      AMEX
      QCC
      Quest
      Delayed Upgrade Clock