ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,167.24
      0.37%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishr Nasdaq 100 (CNDX)

      7. Ishr Nasdaq 100 (CNDX) Trades

      Ishr Nasdaq 100

      Ishr Nasdaq 100 (CNDX)

      iShares NASDAQ 100 UCITS ETF
      Global X S & P TSX 60 Index ETF
      1,082.59
      -4.98
      (-0.46%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CNDX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:54:58 1135.55 16 AT 1135.3 1135.55 Buy
      		5,544 201 LSE
      09:54:51 1135.32 2 O 1135.36 1135.66 Sell
      		5,528 200 LSE
      09:51:46 1135.74 15 AT 1135.49 1135.74 Buy
      		5,526 199 LSE
      09:51:04 1136.02 1 AT 1135.76 1136.02 Buy
      		5,511 198 LSE
      09:47:41 1134.31 27 AT 1134.31 1134.6 Sell
      		5,510 197 LSE
      09:43:44 1133.32 1 AT 1133.13 1133.32 Buy
      		5,483 196 LSE
      09:40:02 1132.76 27 AT 1132.76 1132.88 Sell
      		5,482 195 LSE
      09:39:22 1133.23 10 AT 1132.87 1133.23 Buy
      		5,455 194 LSE
      09:39:15 1133.12 15 AT 1132.74 1133.12 Buy
      		5,445 193 LSE
      09:35:13 1130.93 18 AT 1130.49 1130.93 Buy
      		5,430 192 LSE
      09:34:16 1130.53 1 AT 1130.53 1131.11 Sell
      		5,412 191 LSE
      09:33:39 1131.09 1 AT 1130.72 1131.09 Buy
      		5,411 190 LSE
      09:31:01 1130.54 27 AT 1130.54 1130.88 Sell
      		5,410 189 LSE
      09:28:27 1131.57 1 AT 1131.57 1131.84 Sell
      		5,383 188 LSE
      09:26:37 1131.78 11 AT 1131.78 1131.85 Sell
      		5,382 187 LSE
      09:26:37 1131.78 27 AT 1131.78 1131.85 Sell
      		5,371 186 LSE
      09:23:40 1132.0 2 AT 1132.0 1132.01 Sell
      		5,344 185 LSE
      09:19:25 1132.02 170 AT 1131.85 1132.02 Buy
      		5,342 184 LSE
      09:18:07 1131.85 34 AT 1131.85 1131.9 Sell
      		5,172 183 LSE
      09:16:10 1132.48 27 AT 1132.48 1132.54 Sell
      		5,138 182 LSE
      09:09:27 1132.37 27 AT 1132.37 1132.44 Sell
      		5,111 181 LSE
      09:07:48 1132.56 1 AT 1132.21 1132.56 Buy
      		5,084 180 LSE
      09:04:08 1132.0 3 AT 1132.0 1132.15 Sell
      		5,083 179 LSE
      09:02:46 1132.32 41 AT 1132.02 1132.32 Buy
      		5,080 178 LSE
      09:01:41 1132.29 53 AT 1132.0 1132.29 Buy
      		5,039 177 LSE
      09:01:21 1132.52 11 AT 1132.52 1132.69 Sell
      		4,986 176 LSE
      09:01:21 1132.52 27 AT 1132.52 1132.69 Sell
      		4,975 175 LSE
      09:01:05 1132.54 4 AT 1132.54 1132.88 Sell
      		4,948 174 LSE
      08:58:56 1132.8 35 AT 1132.8 1132.86 Sell
      		4,944 173 LSE
      08:55:06 1133.09 27 AT 1133.09 1133.2 Sell
      		4,909 172 LSE
      08:46:59 1133.54 4 AT 1133.43 1133.54 Buy
      		4,882 171 LSE
      08:46:50 1133.881 4 O 1133.45 1133.86 Buy
      		4,878 170 LSE
      08:46:22 1134.1 3 AT 1134.1 1134.15 Sell
      		4,874 169 LSE
      08:45:58 1134.24 3 AT 1133.94 1134.24 Buy
      		4,871 168 LSE
      08:45:21 1133.72 27 AT 1133.72 1133.89 Sell
      		4,868 167 LSE
      08:43:38 1133.86 170 AT 1133.63 1133.86 Buy
      		4,841 166 LSE
      08:41:21 1134.0 10 AT 1134.0 1134.26 Sell
      		4,671 165 LSE
      08:41:21 1134.0 5 AT 1134.0 1134.26 Sell
      		4,661 164 LSE
      08:41:00 1134.42 3 AT 1134.42 1134.57 Sell
      		4,656 163 LSE
      08:40:41 1135.03 1 O 1134.73 1135.03 Buy
      		4,653 162 LSE
      08:37:26 1135.93 4 AT 1135.93 1135.95 Sell
      		4,652 161 LSE
      08:37:12 1135.48 170 AT 1135.31 1135.48 Buy
      		4,648 160 LSE
      08:36:21 1135.43 27 AT 1135.43 1135.71 Sell
      		4,478 159 LSE
      08:31:17 1137.08 16 AT 1136.43 1137.08 Buy
      		4,451 158 LSE
      08:30:02 1136.12 27 AT 1136.12 1138.0 Sell
      		4,435 157 LSE
      08:30:02 1136.2 27 AT 1136.2 1138.0 Sell
      		4,408 156 LSE
      08:30:02 1136.28 27 AT 1136.28 1138.0 Sell
      		4,381 155 LSE
      08:27:50 1136.47 2 AT 1136.17 1136.47 Buy
      		4,354 154 LSE
      08:27:50 1136.39 1 AT 1136.18 1136.39 Buy
      		4,352 153 LSE
      08:26:26 1136.16 5 AT 1136.08 1136.16 Buy
      		4,351 152 LSE
      08:24:14 1136.22 27 AT 1136.22 1136.26 Sell
      		4,346 151 LSE

      Your Recent History

      LSE
      CNDX
      Ishr Nasdaq 100
      AQSE
      IWQU.GB
      iShares Edge MSCI World ...
      TSX
      ONT.SB.C
      Province of Ontario
      Delayed Upgrade Clock