Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
13:18:27 | 1131.359 | 242 | O | 1133.57 | 1133.84 | Sell | 8,569 | 320 | LSE | |
11:35:24 | 1134.52 | 16 | AT | 1133.57 | 1133.84 | Buy | 8,327 | 319 | LSE | |
11:35:16 | 1134.52 | 138 | UT | 1133.57 | 1133.84 | Buy | 8,311 | 318 | LSE | |
11:29:58 | 1133.78 | 58 | AT | 1133.51 | 1133.78 | Buy | 8,173 | 317 | LSE | |
11:28:37 | 1132.93 | 3 | O | 1132.93 | 1133.18 | Sell | 8,115 | 316 | LSE | |
11:28:00 | 1132.65 | 20 | AT | 1132.65 | 1132.74 | Sell | 8,112 | 315 | LSE | |
11:25:55 | 1133.79 | 1 | AT | 1133.4 | 1133.79 | Buy | 8,092 | 314 | LSE | |
11:18:09 | 1133.36 | 27 | AT | 1133.36 | 1133.53 | Sell | 8,091 | 313 | LSE | |
11:18:06 | 1133.94 | 1 | O | 1133.45 | 1133.96 | Buy | 8,064 | 312 | LSE | |
11:17:55 | 1134.87 | 67 | O | 1133.62 | 1133.96 | Buy | 8,063 | 311 | LSE | |
11:16:18 | 1133.45 | 2 | O | 1133.25 | 1133.44 | Buy | 7,996 | 310 | LSE | |
11:15:11 | 1133.63 | 26 | AT | 1133.43 | 1133.63 | Buy | 7,994 | 309 | LSE | |
11:11:43 | 1134.99 | 1 | O | 1133.32 | 1133.51 | Buy | 7,968 | 308 | LSE | |
11:10:54 | 1133.21 | 65 | AT | 1133.21 | 1133.42 | Sell | 7,967 | 307 | LSE | |
11:09:07 | 1132.43 | 27 | AT | 1132.43 | 1132.97 | Sell | 7,902 | 306 | LSE | |
11:08:37 | 1133.08 | 1 | AT | 1132.54 | 1133.08 | Buy | 7,875 | 305 | LSE | |
11:07:21 | 1136.95 | 1 | O | 1133.69 | 1134.16 | Buy | 7,874 | 304 | LSE | |
11:06:41 | 1133.86 | 1 | AT | 1133.39 | 1133.86 | Buy | 7,873 | 303 | LSE | |
11:05:38 | 1134.44 | 12 | AT | 1134.11 | 1134.44 | Buy | 7,872 | 302 | LSE | |
11:05:31 | 1134.06 | 1 | AT | 1134.06 | 1134.38 | Sell | 7,860 | 301 | LSE | |
11:05:20 | 1134.4 | 1 | AT | 1134.09 | 1134.4 | Buy | 7,859 | 300 | LSE | |
11:05:05 | 1134.32 | 1 | AT | 1134.32 | 1134.55 | Sell | 7,858 | 299 | LSE | |
11:05:00 | 1134.24 | 11 | AT | 1134.24 | 1134.52 | Sell | 7,857 | 298 | LSE | |
11:02:21 | 1133.88 | 11 | AT | 1133.88 | 1134.13 | Sell | 7,846 | 297 | LSE | |
11:02:20 | 1133.83 | 65 | AT | 1133.83 | 1134.12 | Sell | 7,835 | 296 | LSE | |
11:02:19 | 1133.8 | 14 | AT | 1133.8 | 1134.16 | Sell | 7,770 | 295 | LSE | |
11:02:19 | 1133.8 | 11 | AT | 1133.8 | 1134.16 | Sell | 7,756 | 294 | LSE | |
11:02:19 | 1133.81 | 65 | AT | 1133.81 | 1134.16 | Sell | 7,745 | 293 | LSE | |
11:02:18 | 1133.76 | 90 | AT | 1133.76 | 1134.04 | Sell | 7,680 | 292 | LSE | |
11:02:10 | 1133.66 | 25 | AT | 1133.66 | 1134.05 | Sell | 7,590 | 291 | LSE | |
11:02:10 | 1133.67 | 65 | AT | 1133.67 | 1134.05 | Sell | 7,565 | 290 | LSE | |
11:02:09 | 1133.7 | 25 | AT | 1133.7 | 1134.09 | Sell | 7,500 | 289 | LSE | |
11:02:09 | 1133.71 | 65 | AT | 1133.71 | 1134.09 | Sell | 7,475 | 288 | LSE | |
11:01:46 | 1133.89 | 27 | AT | 1133.89 | 1134.11 | Sell | 7,410 | 287 | LSE | |
11:01:17 | 1134.92 | 11 | AT | 1134.92 | 1135.12 | Sell | 7,383 | 286 | LSE | |
11:00:57 | 1134.92 | 56 | O | 1134.92 | 1135.3 | Sell | 7,372 | 285 | LSE | |
10:58:52 | 1135.27 | 1 | AT | 1134.98 | 1135.27 | Buy | 7,316 | 284 | LSE | |
10:58:21 | 1135.85 | 71 | AT | 1135.41 | 1135.85 | Buy | 7,315 | 283 | LSE | |
10:56:17 | 89939.0 | 3 | O | 1136.19 | 1136.45 | Buy | 7,244 | 282 | LSE | |
10:56:07 | 1138.98 | 1 | O | 1136.29 | 1136.57 | Buy | 7,241 | 281 | LSE | |
10:55:00 | 1136.24 | 23 | AT | 1136.24 | 1136.37 | Sell | 7,240 | 280 | LSE | |
10:54:37 | 1136.32 | 1 | AT | 1136.16 | 1136.32 | Buy | 7,217 | 279 | LSE | |
10:53:11 | 1137.34 | 10 | AT | 1137.05 | 1137.34 | Buy | 7,216 | 278 | LSE | |
10:50:39 | 1138.5 | 9 | AT | 1138.04 | 1138.5 | Buy | 7,206 | 277 | LSE | |
10:49:34 | 1139.12 | 8 | O | 1138.86 | 1139.12 | Buy | 7,197 | 276 | LSE | |
10:48:51 | 1141.25 | 1 | O | 1138.23 | 1138.47 | Buy | 7,189 | 275 | LSE | |
10:48:21 | 1138.56 | 27 | AT | 1138.5 | 1138.56 | Buy | 7,188 | 274 | LSE | |
10:47:47 | 1138.62 | 11 | AT | 1138.62 | 1138.87 | Sell | 7,161 | 273 | LSE | |
10:47:47 | 1138.62 | 25 | AT | 1138.62 | 1138.87 | Sell | 7,150 | 272 | LSE | |
10:44:47 | 1139.14 | 2 | AT | 1138.87 | 1139.14 | Buy | 7,125 | 271 | LSE | |
10:44:23 | 1139.04 | 3 | O | 1138.74 | 1139.04 | Buy | 7,123 | 270 | LSE | |
10:44:21 | 1142.76 | 3 | O | 1138.46 | 1139.05 | Buy | 7,120 | 269 | LSE | |
10:42:55 | 1138.07 | 1 | AT | 1137.77 | 1138.07 | Buy | 7,117 | 268 | LSE | |
10:42:43 | 1137.71 | 27 | AT | 1137.71 | 1137.9 | Sell | 7,116 | 267 | LSE | |
10:40:23 | 1142.2 | 1 | O | 1138.36 | 1138.69 | Buy | 7,089 | 266 | LSE | |
10:40:21 | 1142.88 | 1 | O | 1138.45 | 1138.81 | Buy | 7,088 | 265 | LSE | |
10:39:51 | 1139.49 | 2 | AT | 1139.16 | 1139.49 | Buy | 7,087 | 264 | LSE | |
10:36:22 | 1140.12 | 20 | AT | 1140.12 | 1140.15 | Sell | 7,085 | 263 | LSE | |
10:35:49 | 1140.53 | 18 | AT | 1140.53 | 1140.6 | Sell | 7,065 | 262 | LSE | |
10:35:07 | 1141.0 | 7 | AT | 1141.0 | 1141.11 | Sell | 7,047 | 261 | LSE | |
10:35:07 | 1141.01 | 15 | AT | 1141.01 | 1141.11 | Sell | 7,040 | 260 | LSE | |
10:34:59 | 1141.28 | 27 | AT | 1141.28 | 1141.43 | Sell | 7,025 | 259 | LSE | |
10:33:11 | 1141.72 | 31 | AT | 1141.47 | 1141.72 | Buy | 6,998 | 258 | LSE | |
10:32:10 | 1141.4 | 5 | AT | 1141.15 | 1141.4 | Buy | 6,967 | 257 | LSE | |
10:29:39 | 1140.48 | 6 | AT | 1140.48 | 1140.58 | Sell | 6,962 | 256 | LSE | |
10:29:39 | 1140.49 | 12 | AT | 1140.49 | 1140.58 | Sell | 6,956 | 255 | LSE | |
10:29:15 | 1141.01 | 18 | AT | 1141.01 | 1141.16 | Sell | 6,944 | 254 | LSE | |
10:28:45 | 1141.34 | 27 | AT | 1141.34 | 1141.37 | Sell | 6,926 | 253 | LSE | |
10:27:18 | 90327.0 | 1 | O | 1141.24 | 1141.47 | Buy | 6,899 | 252 | LSE | |
10:27:13 | 1141.3 | 5 | AT | 1141.3 | 1141.59 | Sell | 6,898 | 251 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.