Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 619,826 |
|
|||||
| News | - | ||||||
| Day High | 31.805 | Low High |
|||||
| Day Low | 31.36 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fox Corporation | FOXA | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.24 | 0.76% | 31.64 | 13:47:23 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 31.48 | 31.36 | 31.805 | 31.40 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 10,648 | 619,826 | $ 31.62 | $ 19,598,836 | - | 28.285 - 35.405 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:47:30 | 1 | $ 31.6383 | USD |
Fox Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 15.03B | 474.88M | - | 14.91B | 1.24B | 2.61 | 12.13 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Fox News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FOXA Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.31 | 31.805 | 30.08 | 30.87 | 2,427,122 | 1.33 | 4.39% |
| 1 Month | 30.35 | 31.805 | 30.02 | 30.96 | 3,167,747 | 1.29 | 4.25% |
| 3 Months | 32.28 | 32.88 | 28.285 | 30.23 | 3,521,727 | -0.64 | -1.98% |
| 6 Months | 30.65 | 32.88 | 28.285 | 30.24 | 3,646,058 | 0.99 | 3.23% |
| 1 Year | 33.52 | 35.405 | 28.285 | 31.45 | 3,820,361 | -1.88 | -5.61% |
| 3 Years | 38.46 | 44.95 | 28.015 | 34.20 | 3,187,440 | -6.82 | -17.73% |
| 5 Years | 37.79 | 44.95 | 19.81 | 32.97 | 3,824,916 | -6.15 | -16.27% |
Fox Description
| Fox represents the assets not sold to Disney by the predecessor firm, Twenty First Century Fox. The remaining assets include Fox News, the FOX broadcast network, FS1 and FS2, Fox Business, Big Ten Network, 28 owned and operated local television stations of which 17 are affiliated with the Fox Network, and the Fox Studios lot. The Murdoch family continues to control the successor firm, which represents a large-scale bet on the value of live sports and news in the U.S. market. |
