Fox Stock Price

0.29 (1.01%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Fox Corporation FOXA NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.29 1.01% 28.92 19:36:19
Close Price Low Price High Price Open Price Previous Close
27.96 27.59 28.66 28.66 28.63
Bid Price Ask Price Spread News
27.55 28.92 1.37 - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
45,626 6,770,512 $ 28.09 $ 190,178,638 4,800,151 19.81 - 39.90
Last Trade Time Type Quantity Stock Price Currency
18:42:35 formt 100 $ 28.92 USD

Fox Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 17.49B 604.76M 338.88M $ 12.30B $ 1.06B 1.61 18.20
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.46 1.59% 770.95k 0.10%

more financials information »

Fox News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical FOXA Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week28.3229.9227.5928.694,354,1670.602.12%
1 Month25.7929.9225.5727.894,213,2573.1312.14%
3 Months26.6829.9223.9326.314,360,8332.248.4%
6 Months23.7232.78519.8126.234,566,5755.2021.92%
1 Year32.8839.9019.8129.934,574,796-3.96-12.04%
3 Years27.0052.3019.8138.697,824,2721.927.11%
5 Years26.4052.3019.8133.798,533,7812.529.55%

Fox Description

Fox Corp represents the assets not sold to Disney by the predecessor firm, Twenty First Century Fox. The remaining assets include Fox News, the FOX broadcast network, FS1 and FS2, Fox Business, Big Ten Network, 28 owned and operated local television stations of which 17 are affiliated with the Fox Network, and the Fox Studios lot. The Murdoch family continues to control the successor firm, which represents a large-scale bet on the value of live sports and news in the U.S. market.

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.