ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,522.30
      0.00%
      US Tech 100
      18,966.80
      0.66%
      Dow Jones
      40,842.79
      0.00%
      Brent Oil
      81.235
      -0.34%
      Bitcoin
      64,835.07
      0.37%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Ct Uk High Income Trust Plc (CHIB) Quote

      Ct Uk High Income Trust Plc

      Ct Uk High Income Trust Plc (CHIB)

      LSE
      88.25
      -0.25
      ( -0.28% )
      Updated: 05:26:31
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      88.25
      Bid
      87.50
      Ask
      89.00
      Volume
      23,532
      88.25 Day's Range 88.50
      77.00 52 Week Range 88.50
      Market Cap
      100.633M
      Previous Close
      88.50
      Open
      88.50
      Last Trade
      500
      @
      88.3
      (O)
      Last Trade Time
      08:17:54
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      23,311
      Shares Outstanding
      114,031,403
      Dividend Yield
      -
      PE Ratio
      9.86
      Earnings Per Share (EPS)
      0.1
      Revenue
      13.29M
      Net Profit
      11.22M

      About Ct Uk High Income Trust Plc

      Sector
      Unit Inv Tr, Closed-end Mgmt
      Industry
      Unit Inv Tr, Closed-end Mgmt
      Website
      www.ctukhighincome.co.uk
      Headquarters
      Edinburgh, Gbr
      Founded
      1970
      Ct Uk High Income Trust Plc is listed in the Unit Inv Tr, Closed-end Mgmt sector of the London Stock Exchange with ticker CHIB. The last closing price for Ct Uk High Income was 88.50p. Over the last year, Ct Uk High Income shares have traded in a share price range of 77.00p to 88.50p.

      Ct Uk High Income currently has 114,031,403 shares outstanding. The market capitalization of Ct Uk High Income is £100.92 million. Ct Uk High Income has a price to earnings ratio (PE ratio) of 9.86.

      CHIB Latest News

      More News

      CT UK High Income Trust PLC Net Asset Value(s)

      CT UK High Income Trust PLC 01 August 2024     01/08/2024   Net Asset Values per share as at close of business on 31/07/2024 The unaudited net asset values (NAVs) of the Company are noted...

      1 hour ago
      RNS Regulatory News

      CT UK High Income Trust PLC Net Asset Value(s)

      CT UK High Income Trust PLC 31 July 2024     31/07/2024   Net Asset Values per share as at close of business on 30/07/2024 The unaudited net asset values (NAVs) of the Company are noted below...

      July 31 2024
      RNS Regulatory News

      CT UK High Income Trust PLC Net Asset Value(s)

      CT UK High Income Trust PLC 30 July 2024     30/07/2024   Net Asset Values per share as at close of business on 29/07/2024 The unaudited net asset values (NAVs) of the Company are noted below...

      July 30 2024
      RNS Regulatory News

      CT UK High Income Trust PLC Net Asset Value(s)

      CT UK High Income Trust PLC 29 July 2024     29/07/2024   Net Asset Values per share as at close of business on 26/07/2024 The unaudited net asset values (NAVs) of the Company are noted below...

      July 29 2024
      RNS Regulatory News

      CT UK High Income Trust PLC Result of AGM

      CT UK High Income Trust PLC 26 July 2024   To:                   RNS From:              CT UK High Income Trust PLC Date:               26 July 2024 LEI:                  213800B7D5D7RVZZPV45...

      July 26 2024
      RNS Regulatory News

      CT UK High Income Trust PLC Net Asset Value(s)

      CT UK High Income Trust PLC 26 July 2024     26/07/2024   Net Asset Values per share as at close of business on 25/07/2024 The unaudited net asset values (NAVs) of the Company are noted below...

      July 26 2024
      RNS Regulatory News

      CT UK High Income Trust PLC Net Asset Value(s)

      CT UK High Income Trust PLC 25 July 2024     25/07/2024   Net Asset Values per share as at close of business on 24/07/2024 The unaudited net asset values (NAVs) of the Company are noted below...

      July 25 2024
      RNS Regulatory News

      CT UK High Income Trust PLC Net Asset Value(s)

      CT UK High Income Trust PLC 24 July 2024     24/07/2024   Net Asset Values per share as at close of business on 23/07/2024 The unaudited net asset values (NAVs) of the Company are noted below...

      July 24 2024
      RNS Regulatory News

      CT UK High Income Trust PLC Net Asset Value(s)

      CT UK High Income Trust PLC 23 July 2024     23/07/2024   Net Asset Values per share as at close of business on 22/07/2024 The unaudited net asset values (NAVs) of the Company are noted below...

      July 23 2024
      RNS Regulatory News

      CT UK High Income Trust PLC Net Asset Value(s)

      CT UK High Income Trust PLC 22 July 2024     22/07/2024   Net Asset Values per share as at close of business on 19/07/2024 The unaudited net asset values (NAVs) of the Company are noted below...

      July 22 2024
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      11.752.0231213872886.588.586.52662388.10101492DE
      42.52.9154518950485.7588.585.251975586.94337377DE
      1211.1461318051687.2588.584.752331186.73091789DE
      262.753.2163742690185.588.582.51912185.80717791DE
      527.258.950617283958188.5771349784.4228856DE
      1561.752.0231213872886.592771161084.86423687DE
      2601.752.0231213872886.592771161084.86423687DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      ALKAlkemy Capital Investments Plc
      67.50p
      (37.76%)
      		188.53k
      KRSKeras Resources Plc
      3.75p
      (33.93%)
      		3.36M
      UKOGUk Oil & Gas Plc
      0.0765p
      (29.66%)
      		2.12B
      CLONClontarf Energy Plc
      0.0875p
      (25.00%)
      		209.24M
      MSMNMosman Oil And Gas Limited
      0.0525p
      (23.53%)
      		854.61M
      GILDGuild Esports Plc
      0.17p
      (-52.78%)
      		36.58M
      DSMDowning Strategic Micro-cap Investment Trust Plc
      8.25p
      (-30.67%)
      		490.8k
      JWNGJaywing Plc
      2.10p
      (-30.00%)
      		958.5k
      CGHChaarat Gold Holdings Ltd
      0.175p
      (-23.91%)
      		822.72k
      WIZZWizz Air Holdings Plc
      1,616.00p
      (-15.53%)
      		1.26M
      ECHOEcho Energy Plc
      0.0038p
      (-7.32%)
      		5.74B
      UKOGUk Oil & Gas Plc
      0.0765p
      (29.66%)
      		2.12B
      MSMNMosman Oil And Gas Limited
      0.0525p
      (23.53%)
      		854.61M
      PREMPremier African Minerals Limited
      0.0675p
      (16.38%)
      		430.1M
      GWMOGreat Western Mining Corporation Plc
      0.044p
      (-5.38%)
      		398.37M

      Discussion

      View Full Feed
      Bill The Thrill Bill The Thrill 3 minutes ago
      VNUE - one of the most overlooked value plays in the OTC at .0006

      CEO sold startup to Mark Cuban
      StageIt live concert streaming tool is generating revenue
      Set.fm also generating revenue
      No dilution since April
      Soundstr being installed, cash cow potential si
      VNUE
      ANTADOG ANTADOG 3 minutes ago
      It's gettin' noticed for sure, imvho ANT
      FRGT
      luckydude777 luckydude777 4 minutes ago
      Wrong symbol
      Gmenfan Gmenfan 4 minutes ago
      Wow ... thanks for sharing Bull!!!
      Zardiw Zardiw 4 minutes ago
      Quite a few from what I hear.........

      Z
      SLNAF
      Monksdream Monksdream 4 minutes ago
      MDJH
      https://investorshub.advfn.com/ORIONS-Money-Stocks-12753
      MDJH
      georgie18 georgie18 4 minutes ago
      Yes Indeed...been running in a channel for almost 3 months...Williams seriously oversold...🥳Parabolic move coming here ...imo...we shall see...
      Penny2Dime Penny2Dime 4 minutes ago
      Time to add somez!
      GTVH
      TrendTrade2016 TrendTrade2016 4 minutes ago
      64C ROAD BLOCK
      RDHL
      mfaphoto mfaphoto 5 minutes ago
      There was supposed to be a podcast last night to explain the tech, and another Friday to demonstrate it. Now, my guess is, they are going to put them together, but who knows if it will come off on Friday. They mentioned things happening behind the scenes that they can't talk about until everything i
      NSAV
      Zardiw Zardiw 5 minutes ago
      Siince you've never used her, your 'opinion' is worthless............

      Z
      facts_matter14 facts_matter14 5 minutes ago
      The Basher is out today, claiming that less then $4,000 of POSVOS sales on Amazon took place in July. 21 x $170 = $3570

      Let’s see. The company loses $100,000 per month, and for July we are supposed to believe there was under $4,000 in revenue?

      Keep bashing!!!!!!
      SRMX
      pos_stock_hoarder pos_stock_hoarder 5 minutes ago
      Pathetic Pope
      https://resources.arcamax.com/newspics/300/30008/3000815.gif
      MetaMonster MetaMonster 5 minutes ago
      Shorties and MM's won't be able to control the pressure, rot in hell shorts
      FOXO
      Tomorrowneverknows Tomorrowneverknows 5 minutes ago
      the word is spreading
      HIRU
      Zardiw Zardiw 5 minutes ago
      $NCNC +116%+ #DDAmanda Video Analysis - #1 Stock Scanner/Screener

      https://www.youtube.com/watch?v=40LFaeQtrBw

      Z
      NCNC
      Dingbatt Dingbatt 5 minutes ago
      Tenkay
      This is Gensler
      https://www.aigbelaw.com/securitiesinvestinglawblog/2023/12/13/the-211-rules-and-shell-companies
      MULN
      hayward hayward 5 minutes ago
      FlyFishingStocks

      So you are now saying that Amarin is going bankrupt ! What is the time frame TIA

      Michael
      AMRN
      pos_stock_hoarder pos_stock_hoarder 6 minutes ago
      Pathetic Pope
      https://resources.arcamax.com/newspics/300/30008/3000815.gif
      I am done I am done 6 minutes ago
      $BLQC BlockQuarry Corp.announces a significant strategic shift from Bitcoin mining to AI-driven data storage
      https://finance.yahoo.com/news/blockquarry-corp-unveils-strategic-shift-120000862.html?_fsig=hkjWTXaLDCYlxMQyss7mfg--%7EA
      BLQC
      Ricorich Ricorich 6 minutes ago
      Very interesting video by this guy:
      https://youtu.be/rbLlKa_840g?si=nGHUxg8XD6Hmajq2
      HIRU
      moondogaz moondogaz 6 minutes ago
      Ino
      SPZI
      jedijazz jedijazz 6 minutes ago
      $CBDW Huge day today with RedChip Webinar featuring CBDW's CEO Austen Lambrecht, who will share insight into the Company's innovative product portfolio and near-term expansion plans.

      To register for the free webinar, please visit: https://redchip.zoom.us/webinar/register/WN_PFD4z0aIQ
      CBDW
      Investor2014 Investor2014 6 minutes ago
      Yes and don't expect any news - just the usual run down of all the catalysts Anavex still haven't achieved and listing the few that they have accompanied with a good helping of chocolate sauce.
      AVXL
      Zardiw Zardiw 6 minutes ago
      $NCNC +116%+ #DDAmanda Video Analysis - #1 Stock Scanner/Screener

      https://www.youtube.com/watch?v=40LFaeQtrBw

      Z
      NCNC

      Your Recent History

      LSE
      CHIB
      Ct Uk High Income
      NASDAQ
      RADA
      Rada Electronics Industr...
      Delayed Upgrade Clock