ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,236.80
      -0.29%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.905
      0.48%
      Bitcoin
      66,907.00
      -1.03%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Chemring Group Plc (CHG)

      7. Chemring Group Plc (CHG) Trades

      Chemring Group Plc

      Chemring Group Plc (CHG)

      Chapters Group AG
      391.00
      1.00
      ( 0.26% )
      Updated: 05:04:05
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CHG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:53:07 389.55 39429 O 389.5 390.5 Sell
      		2,512,625 491 LSE
      11:39:24 390.0 15503 AT 389.5 390.5
      		2,473,196 490 LSE
      11:39:24 390.0 31007 AT 389.5 390.5
      		2,457,693 489 LSE
      11:35:34 390.0 3490 AT 389.5 390.5
      		2,426,686 488 LSE
      11:35:16 390.0 236816 UT 389.5 390.5
      		2,423,196 487 LSE
      11:29:12 390.0 1000 O 389.5 390.5
      		2,186,380 486 LSE
      11:27:51 390.001 175 O 389.5 390.5 Buy
      		2,185,380 485 LSE
      11:27:07 390.5 94 AT 389.5 390.5 Buy
      		2,185,205 484 LSE
      11:27:07 390.5 650 AT 389.5 390.5 Buy
      		2,185,111 483 LSE
      11:27:06 390.5 220 AT 389.5 390.5 Buy
      		2,184,461 482 LSE
      11:25:31 390.0 395 AT 390.0 391.0 Sell
      		2,184,241 481 LSE
      11:25:31 390.0 143 AT 390.0 391.0 Sell
      		2,183,846 480 LSE
      11:25:31 390.0 650 AT 390.0 391.0 Sell
      		2,183,703 479 LSE
      11:23:00 391.0 14 AT 390.0 391.0 Buy
      		2,183,053 478 LSE
      11:23:00 391.0 30 AT 390.0 391.0 Buy
      		2,183,039 477 LSE
      11:23:00 391.0 151 AT 390.0 391.0 Buy
      		2,183,009 476 LSE
      11:23:00 391.0 650 AT 390.0 391.0 Buy
      		2,182,858 475 LSE
      11:22:53 390.5 11 AT 390.5 391.0 Sell
      		2,182,208 474 LSE
      11:22:53 390.5 144 AT 390.5 391.0 Sell
      		2,182,197 473 LSE
      11:22:53 390.5 93 AT 390.5 391.0 Sell
      		2,182,053 472 LSE
      11:22:52 390.5 175 AT 390.5 391.0 Sell
      		2,181,960 471 LSE
      11:22:52 390.5 165 AT 390.5 391.0 Sell
      		2,181,785 470 LSE
      11:22:52 390.5 149 AT 390.5 391.0 Sell
      		2,181,620 469 LSE
      11:20:19 390.5 147 AT 390.5 391.5 Sell
      		2,181,471 468 LSE
      11:20:19 390.5 380 AT 390.5 391.5 Sell
      		2,181,324 467 LSE
      11:20:12 390.5 537 AT 390.5 391.0 Sell
      		2,180,944 466 LSE
      11:20:12 391.0 3774 AT 390.5 391.0 Buy
      		2,180,407 465 LSE
      11:20:12 390.5 788 AT 390.5 391.0 Sell
      		2,176,633 464 LSE
      11:20:12 390.5 1860 AT 390.5 391.0 Sell
      		2,175,845 463 LSE
      11:20:12 390.5 257 AT 390.5 391.0 Sell
      		2,173,985 462 LSE
      11:20:12 391.0 1085 AT 390.5 391.0 Buy
      		2,173,728 461 LSE
      11:20:12 390.5 393 AT 390.5 391.0 Sell
      		2,172,643 460 LSE
      11:20:12 390.5 395 AT 390.5 391.0 Sell
      		2,172,250 459 LSE
      11:20:12 390.5 1200 AT 390.5 391.0 Sell
      		2,171,855 458 LSE
      11:20:12 390.5 160 AT 390.5 391.0 Sell
      		2,170,655 457 LSE
      11:20:12 390.5 834 AT 390.5 391.0 Sell
      		2,170,495 456 LSE
      11:20:03 391.0 1000 AT 390.5 391.0 Buy
      		2,169,661 455 LSE
      11:20:03 391.0 204 AT 391.0 391.5 Sell
      		2,168,661 454 LSE
      11:20:03 391.0 135 AT 391.0 392.0 Sell
      		2,168,457 453 LSE
      11:20:03 391.0 417 AT 391.0 392.0 Sell
      		2,168,322 452 LSE
      11:20:03 391.0 850 AT 391.0 392.0 Sell
      		2,167,905 451 LSE
      11:20:03 391.0 650 AT 391.0 392.0 Sell
      		2,167,055 450 LSE
      11:20:03 391.0 121 AT 391.0 392.0 Sell
      		2,166,405 449 LSE
      11:20:03 391.0 162 AT 391.0 392.0 Sell
      		2,166,284 448 LSE
      11:20:03 391.0 1429 AT 391.0 392.0 Sell
      		2,166,122 447 LSE
      11:17:01 391.5 34 AT 391.0 391.5 Buy
      		2,164,693 446 LSE
      11:17:01 391.5 31 AT 391.0 391.5 Buy
      		2,164,659 445 LSE
      11:17:01 391.5 200 AT 391.0 391.5 Buy
      		2,164,628 444 LSE
      11:16:44 391.5 361 O 390.5 391.5 Buy
      		2,164,428 443 LSE
      11:16:35 391.0 6000 O 390.5 391.5
      		2,164,067 442 LSE
      11:16:13 391.0 143 AT 390.0 391.0 Buy
      		2,158,067 441 LSE
      11:16:13 391.0 248 AT 390.0 391.0 Buy
      		2,157,924 440 LSE
      11:16:13 391.0 650 AT 390.0 391.0 Buy
      		2,157,676 439 LSE
      11:16:13 391.0 750 AT 390.0 391.0 Buy
      		2,157,026 438 LSE
      11:16:13 390.5 316 AT 390.5 391.0 Sell
      		2,156,276 437 LSE
      11:16:13 390.5 395 AT 390.5 391.0 Sell
      		2,155,960 436 LSE
      11:16:13 390.5 327 AT 390.5 391.5 Sell
      		2,155,565 435 LSE
      11:16:13 390.5 60 AT 390.5 391.5 Sell
      		2,155,238 434 LSE
      11:16:13 390.5 203 AT 390.5 391.5 Sell
      		2,155,178 433 LSE
      11:16:13 390.5 6 AT 390.5 391.5 Sell
      		2,154,975 432 LSE
      11:16:13 390.5 137 AT 390.5 391.5 Sell
      		2,154,969 431 LSE
      11:16:13 390.5 357 AT 390.5 391.5 Sell
      		2,154,832 430 LSE
      11:16:13 390.5 1552 AT 390.5 391.5 Sell
      		2,154,475 429 LSE
      11:16:13 390.5 454 AT 390.5 391.5 Sell
      		2,152,923 428 LSE
      11:15:33 391.0 16 O 390.5 391.5
      		2,152,469 427 LSE
      11:14:46 391.5 808 O 390.5 391.5 Buy
      		2,152,453 426 LSE
      11:14:24 391.0 232 AT 391.0 392.0 Sell
      		2,151,645 425 LSE
      11:14:24 391.0 146 AT 391.0 392.0 Sell
      		2,151,413 424 LSE
      11:14:24 391.5 160 AT 391.5 392.0 Sell
      		2,151,267 423 LSE
      11:14:24 391.5 1000 AT 391.5 392.0 Sell
      		2,151,107 422 LSE
      11:14:24 391.5 62 AT 390.5 391.5 Buy
      		2,150,107 421 LSE
      11:14:24 391.5 275 AT 390.5 391.5 Buy
      		2,150,045 420 LSE
      11:14:24 391.5 162 AT 390.5 391.5 Buy
      		2,149,770 419 LSE
      11:14:24 391.0 314 AT 391.0 391.5 Sell
      		2,149,608 418 LSE
      11:11:47 391.0 19 O 390.5 391.5
      		2,149,294 417 LSE
      11:11:00 390.5 196 AT 390.5 391.5 Sell
      		2,149,275 416 LSE
      11:11:00 390.5 170 AT 390.5 391.5 Sell
      		2,149,079 415 LSE
      11:10:27 391.5 281 AT 390.5 391.5 Buy
      		2,148,909 414 LSE
      11:10:24 391.0 165 AT 391.0 391.5 Sell
      		2,148,628 413 LSE
      11:10:24 391.0 189 AT 391.0 391.5 Sell
      		2,148,463 412 LSE
      11:10:24 391.0 537 AT 391.0 391.5 Sell
      		2,148,274 411 LSE
      11:10:24 391.0 121 AT 391.0 391.5 Sell
      		2,147,737 410 LSE
      11:10:24 391.5 387 AT 391.5 392.0 Sell
      		2,147,616 409 LSE
      11:10:24 391.5 649 AT 391.5 392.0 Sell
      		2,147,229 408 LSE
      11:10:24 391.5 878 AT 391.5 392.0 Sell
      		2,146,580 407 LSE
      11:10:24 391.5 674 AT 391.5 392.0 Sell
      		2,145,702 406 LSE
      11:10:24 391.5 1173 AT 391.5 392.0 Sell
      		2,145,028 405 LSE
      11:10:24 391.5 650 AT 391.5 392.0 Sell
      		2,143,855 404 LSE
      11:10:24 391.5 778 AT 391.5 392.0 Sell
      		2,143,205 403 LSE
      11:09:58 391.505 9 O 391.5 392.5 Sell
      		2,142,427 402 LSE
      11:06:40 392.0 36 AT 391.5 392.0 Buy
      		2,142,418 401 LSE

      Your Recent History

      LSE
      CHG
      Chemring
      BIT
      NSCIT5390835
      Intesa Sanpaolo
      BOV
      MMMC34Q
      3M
      BIT
      P20G95
      NLBNPIT20G95 20241220 130
      BIT
      P210O1
      NLBNPIT210O1 20991231 12...
      BIT
      P1YJZ9
      NLBNPIT1YJZ9 20991231 53...
      BIT
      P1X5O4
      NLBNPIT1X5O4 20240920 18
      BIT
      P1YZR2
      NLBNPIT1YZR2 20991231 52...
      BIT
      S32117
      Societe Generale Effekten
      BIT
      UC2V70
      Unicredit Bank
      BIT
      P1YZH3
      NLBNPIT1YZH3 20991231 92...
      BIT
      P1ZPJ7
      NLBNPIT1ZPJ7 20241220 200
      BIT
      P1Z570
      NLBNPIT1Z570 20991231 36...
      BIT
      P1UMF3
      NLBNPIT1UMF3 20991231 43...
      BIT
      P20W12
      NLBNPIT20W12 20240920 48
      BIT
      P20BJ0
      NLBNPIT20BJ0 20241220 3.2
      Delayed Upgrade Clock