ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,712.69
      -0.28%
      US Tech 100
      19,428.79
      -0.35%
      Dow Jones
      41,794.60
      -0.61%
      Brent Oil
      74.955
      -0.21%
      Bitcoin
      67,926.00
      0.16%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Chemring Group Plc (CHG)

      7. Chemring Group Plc (CHG) Trades

      Chemring Group Plc

      Chemring Group Plc (CHG)

      Chapters Group AG
      353.00
      -3.00
      (-0.84%)
      Closed November 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CHG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:18 394.5 227819 UT 391.5 392.0 Buy
      		368,707 292 LSE
      11:29:28 391.5 5 AT 391.0 391.5 Buy
      		140,888 291 LSE
      11:29:28 391.5 63 AT 391.0 391.5 Buy
      		140,883 290 LSE
      11:29:28 391.5 1000 AT 391.0 391.5 Buy
      		140,820 289 LSE
      11:29:14 391.0 438 AT 391.0 391.5 Sell
      		139,820 288 LSE
      11:29:14 391.0 1215 AT 391.0 391.5 Sell
      		139,382 287 LSE
      11:29:14 391.0 50 AT 391.0 391.5 Sell
      		138,167 286 LSE
      11:29:14 391.0 34 AT 391.0 391.5 Sell
      		138,117 285 LSE
      11:29:14 391.0 145 AT 391.0 391.5 Sell
      		138,083 284 LSE
      11:27:33 392.0 2 O 391.0 392.0 Buy
      		137,938 283 LSE
      11:24:39 391.5 150 AT 391.5 392.0 Sell
      		137,936 282 LSE
      11:24:39 391.5 500 AT 391.5 392.0 Sell
      		137,786 281 LSE
      11:24:39 391.5 13 AT 391.0 391.5 Buy
      		137,286 280 LSE
      11:24:39 391.5 277 AT 391.0 391.5 Buy
      		137,273 279 LSE
      11:21:35 391.0 229 AT 391.0 391.5 Sell
      		136,996 278 LSE
      11:21:28 391.0 19 AT 390.5 391.0 Buy
      		136,767 277 LSE
      11:21:26 391.0 3 O 390.5 391.0 Buy
      		136,748 276 LSE
      11:21:25 390.5 41 AT 390.5 391.0 Sell
      		136,745 275 LSE
      11:21:25 390.5 19 AT 390.5 391.0 Sell
      		136,704 274 LSE
      11:21:25 390.5 103 AT 390.5 391.0 Sell
      		136,685 273 LSE
      11:21:25 390.5 230 AT 390.5 391.0 Sell
      		136,582 272 LSE
      11:21:24 391.0 265 AT 390.5 391.0 Buy
      		136,352 271 LSE
      11:21:24 391.0 27 AT 390.5 391.0 Buy
      		136,087 270 LSE
      11:14:27 390.5 130 AT 390.5 391.0 Sell
      		136,060 269 LSE
      11:01:57 390.89 1280 O 390.5 391.0 Buy
      		135,930 268 LSE
      10:59:11 391.0 10 O 390.5 391.0 Buy
      		134,650 267 LSE
      10:55:08 390.61 1 O 390.5 391.0 Sell
      		134,640 266 LSE
      10:44:00 390.0 204 AT 390.0 391.0 Sell
      		134,639 265 LSE
      10:43:49 391.0 47 AT 390.0 391.0 Buy
      		134,435 264 LSE
      10:43:49 390.5 17 AT 390.5 391.5 Sell
      		134,388 263 LSE
      10:43:49 390.5 284 AT 390.5 391.5 Sell
      		134,371 262 LSE
      10:42:17 390.5 19 AT 390.5 391.5 Sell
      		134,087 261 LSE
      10:42:17 390.5 107 AT 390.5 391.5 Sell
      		134,068 260 LSE
      10:42:17 390.5 216 AT 390.5 391.5 Sell
      		133,961 259 LSE
      10:42:17 390.5 20 AT 390.5 391.5 Sell
      		133,745 258 LSE
      10:41:38 390.5 486 O 390.5 391.5 Sell
      		133,725 257 LSE
      10:41:36 391.0 102 AT 390.5 391.0 Buy
      		133,239 256 LSE
      10:41:36 391.0 898 AT 390.5 391.0 Buy
      		133,137 255 LSE
      10:41:36 391.0 30 AT 390.5 391.0 Buy
      		132,239 254 LSE
      10:41:36 391.0 152 AT 390.5 391.0 Buy
      		132,209 253 LSE
      10:41:36 391.0 202 AT 390.5 391.0 Buy
      		132,057 252 LSE
      10:34:26 390.0 2 AT 390.0 391.0 Sell
      		131,855 251 LSE
      10:33:39 391.0 196 O 390.0 391.0 Buy
      		131,853 250 LSE
      10:29:39 390.779 254 O 390.0 391.0 Buy
      		131,657 249 LSE
      10:29:03 391.0 12 O 390.0 391.0 Buy
      		131,403 248 LSE
      10:25:49 391.0 3 O 390.0 391.0 Buy
      		131,391 247 LSE
      10:19:23 391.0 1 AT 390.0 391.0 Buy
      		131,388 246 LSE
      10:12:57 390.5 321 AT 390.0 390.5 Buy
      		131,387 245 LSE
      10:12:57 390.5 17 AT 390.0 390.5 Buy
      		131,066 244 LSE
      10:12:08 390.499 27 O 390.0 390.5 Buy
      		131,049 243 LSE
      10:12:00 390.5 112 O 390.0 390.5 Buy
      		131,022 242 LSE
      10:11:31 390.0 110 AT 389.5 390.0 Buy
      		130,910 241 LSE
      10:11:31 390.0 229 AT 389.0 390.0 Buy
      		130,800 240 LSE
      10:03:41 390.0 10 O 389.0 390.0 Buy
      		130,571 239 LSE
      10:01:01 389.5 37 AT 389.0 389.5 Buy
      		130,561 238 LSE
      10:01:01 389.5 16 AT 388.5 389.5 Buy
      		130,524 237 LSE
      10:01:00 389.28 29 O 388.5 389.5 Buy
      		130,508 236 LSE
      09:59:13 389.5 14 O 388.5 389.5 Buy
      		130,479 235 LSE
      09:50:55 389.5 23 O 389.0 389.5 Buy
      		130,465 234 LSE
      09:50:55 389.0 795 AT 388.5 389.0 Buy
      		130,442 233 LSE
      09:50:55 389.0 405 AT 388.5 389.0 Buy
      		129,647 232 LSE
      09:50:55 389.0 27 AT 388.5 389.0 Buy
      		129,242 231 LSE
      09:50:55 389.0 218 AT 388.5 389.0 Buy
      		129,215 230 LSE
      09:48:42 389.0 81 O 388.5 389.0 Buy
      		128,997 229 LSE
      09:48:41 389.0 5 AT 388.5 389.0 Buy
      		128,916 228 LSE
      09:48:41 389.0 8 AT 388.5 389.0 Buy
      		128,911 227 LSE
      09:40:36 389.0 31 O 388.5 389.0 Buy
      		128,903 226 LSE
      09:33:39 389.0 13 AT 388.0 389.0 Buy
      		128,872 225 LSE
      09:29:11 389.0 6 O 388.0 389.0 Buy
      		128,859 224 LSE
      09:25:19 388.5 23 AT 388.0 388.5 Buy
      		128,853 223 LSE
      09:19:28 388.25 1224 O 388.0 388.5 Sell
      		128,830 222 LSE
      09:15:57 388.0 49 AT 388.0 388.5 Sell
      		127,606 221 LSE
      09:15:57 388.0 121 AT 388.0 388.5 Sell
      		127,557 220 LSE
      09:15:57 388.0 21 AT 388.0 388.5 Sell
      		127,436 219 LSE
      09:15:46 388.5 240 AT 388.0 388.5 Buy
      		127,415 218 LSE
      09:15:46 388.5 760 AT 388.0 388.5 Buy
      		127,175 217 LSE
      09:15:46 388.5 193 AT 388.0 388.5 Buy
      		126,415 216 LSE
      09:15:46 388.5 47 AT 388.0 388.5 Buy
      		126,222 215 LSE
      09:15:46 388.5 842 AT 388.5 389.0 Sell
      		126,175 214 LSE
      09:15:46 388.5 500 AT 388.5 389.0 Sell
      		125,333 213 LSE
      09:15:46 388.5 636 AT 388.5 389.0 Sell
      		124,833 212 LSE
      09:14:28 388.5 98 AT 388.5 389.0 Sell
      		124,197 211 LSE
      09:10:17 389.0 13 AT 388.5 389.0 Buy
      		124,099 210 LSE
      09:10:15 388.5 13 AT 388.0 388.5 Buy
      		124,086 209 LSE
      09:10:15 388.5 27 AT 388.0 388.5 Buy
      		124,073 208 LSE
      09:10:15 388.5 23 AT 388.0 388.5 Buy
      		124,046 207 LSE
      09:10:15 388.5 9 AT 388.0 388.5 Buy
      		124,023 206 LSE
      09:04:13 387.5 10 O 387.5 388.5 Sell
      		124,014 205 LSE
      08:58:25 388.5 7 AT 388.0 388.5 Buy
      		124,004 204 LSE
      08:58:25 388.5 25 AT 388.0 388.5 Buy
      		123,997 203 LSE
      08:58:25 388.5 21 AT 388.0 388.5 Buy
      		123,972 202 LSE
      08:58:25 388.5 60 AT 388.0 388.5 Buy
      		123,951 201 LSE

      Your Recent History

      LSE
      CHG
      Chemring
      Delayed Upgrade Clock