ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,712.69
      -0.28%
      US Tech 100
      19,428.79
      -0.35%
      Dow Jones
      41,794.60
      -0.61%
      Brent Oil
      74.945
      -0.23%
      Bitcoin
      67,972.67
      0.23%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Chemring Group Plc (CHG)

      7. Chemring Group Plc (CHG) Trades

      Chemring Group Plc

      Chemring Group Plc (CHG)

      Chapters Group AG
      353.00
      -3.00
      (-0.84%)
      Closed November 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CHG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:12:04 389.0 273 AT 387.5 389.0 Buy
      		32,975 51 LSE
      05:12:04 389.0 200 AT 387.5 389.0 Buy
      		32,702 50 LSE
      05:12:04 389.0 72 AT 387.5 389.0 Buy
      		32,502 49 LSE
      05:12:04 389.0 28 AT 387.5 389.0 Buy
      		32,430 48 LSE
      05:11:27 388.5 228 AT 388.5 389.5 Sell
      		32,402 47 LSE
      05:11:22 389.0 180 AT 389.0 389.5 Sell
      		32,174 46 LSE
      05:11:22 389.0 650 AT 389.0 389.5 Sell
      		31,994 45 LSE
      05:11:22 389.0 184 AT 389.0 390.0 Sell
      		31,344 44 LSE
      05:11:22 389.0 149 AT 389.0 390.0 Sell
      		31,160 43 LSE
      05:07:49 389.0 491 AT 389.0 390.5 Sell
      		31,011 42 LSE
      05:04:44 389.395 70 O 389.0 390.5 Sell
      		30,520 41 LSE
      05:04:15 389.75 18000 O 389.0 390.5
      		30,450 40 LSE
      04:58:03 389.0 149 AT 389.0 390.5 Sell
      		12,450 39 LSE
      04:38:20 390.5 6 O 389.0 390.5 Buy
      		12,301 38 LSE
      04:18:45 390.0 17 AT 388.5 390.0 Buy
      		12,295 37 LSE
      04:15:56 389.0 192 AT 389.0 390.0 Sell
      		12,278 36 LSE
      04:15:56 389.5 1048 AT 389.5 390.5 Sell
      		12,086 35 LSE
      04:15:56 389.5 34 AT 389.5 390.5 Sell
      		11,038 34 LSE
      04:15:56 389.5 320 AT 389.5 390.5 Sell
      		11,004 33 LSE
      04:15:56 390.0 838 AT 390.0 391.0 Sell
      		10,684 32 LSE
      04:15:56 390.0 682 AT 390.0 391.0 Sell
      		9,846 31 LSE
      04:15:56 390.0 1520 AT 390.0 391.0 Sell
      		9,164 30 LSE
      04:00:33 390.265 251 O 389.5 391.0 Buy
      		7,644 29 LSE
      03:57:33 390.5 554 AT 390.5 391.0 Sell
      		7,393 28 LSE
      03:41:59 391.5 10 O 390.0 391.5 Buy
      		6,839 27 LSE
      03:38:51 390.5 62 AT 390.5 392.0 Sell
      		6,829 26 LSE
      03:38:51 390.5 302 AT 390.5 392.0 Sell
      		6,767 25 LSE
      03:34:14 392.0 144 AT 390.0 392.0 Buy
      		6,465 24 LSE
      03:32:09 390.5 522 AT 390.0 390.5 Buy
      		6,321 23 LSE
      03:32:09 390.5 500 AT 390.0 390.5 Buy
      		5,799 22 LSE
      03:32:09 390.5 500 AT 390.0 390.5 Buy
      		5,299 21 LSE
      03:32:09 390.5 421 AT 390.0 390.5 Buy
      		4,799 20 LSE
      03:32:09 390.5 69 AT 390.0 390.5 Buy
      		4,378 19 LSE
      03:28:22 390.5 189 AT 389.0 390.5 Buy
      		4,309 18 LSE
      03:28:22 390.5 194 AT 389.0 390.5 Buy
      		4,120 17 LSE
      03:28:22 389.5 348 AT 388.0 389.5 Buy
      		3,926 16 LSE
      03:26:00 389.5 25 O 388.0 389.5 Buy
      		3,578 15 LSE
      03:24:50 388.0 14 O 388.0 389.5 Sell
      		3,553 14 LSE
      03:15:05 389.0 275 AT 389.0 391.0 Sell
      		3,539 13 LSE
      03:15:00 390.0 546 AT 390.0 391.5 Sell
      		3,264 12 LSE
      03:15:00 390.0 150 AT 390.0 391.5 Sell
      		2,718 11 LSE
      03:15:00 390.0 1149 AT 390.0 391.5 Sell
      		2,568 10 LSE
      03:11:10 391.5 1 O 390.0 391.5 Buy
      		1,419 9 LSE
      03:11:10 391.5 1 O 390.0 391.5 Buy
      		1,418 8 LSE
      03:11:10 391.5 234 AT 389.0 391.5 Buy
      		1,417 7 LSE
      03:11:10 391.5 114 AT 389.0 391.5 Buy
      		1,183 6 LSE
      03:11:10 391.5 41 AT 388.5 391.5 Buy
      		1,069 5 LSE
      03:02:05 390.151 252 O 388.0 391.5 Buy
      		1,028 4 LSE
      03:01:39 388.775 520 O 388.0 391.5 Sell
      		776 3 LSE
      03:00:12 389.296 255 O 387.5 391.0 Buy
      		256 2 LSE
      03:00:10 380.0 1 UT 391.5 392.0
      		1 1 LSE

      Your Recent History

      LSE
      CHG
      Chemring
      Delayed Upgrade Clock