ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,712.69
      -0.28%
      US Tech 100
      19,428.79
      -0.35%
      Dow Jones
      41,794.60
      -0.61%
      Brent Oil
      74.945
      -0.23%
      Bitcoin
      67,985.00
      0.25%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Chemring Group Plc (CHG)

      7. Chemring Group Plc (CHG) Trades

      Chemring Group Plc

      Chemring Group Plc (CHG)

      Chapters Group AG
      353.00
      -3.00
      (-0.84%)
      Closed November 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CHG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:58:34 390.5 98 AT 390.5 391.5 Sell
      		63,983 101 LSE
      06:58:34 390.5 100 AT 390.5 391.5 Sell
      		63,885 100 LSE
      06:58:33 391.0 291 AT 391.0 391.5 Sell
      		63,785 99 LSE
      06:58:33 391.0 508 AT 391.0 391.5 Sell
      		63,494 98 LSE
      06:56:08 391.245 130 O 391.0 391.5 Sell
      		62,986 97 LSE
      06:37:01 391.0 508 O 391.0 391.5 Sell
      		62,856 96 LSE
      06:37:00 391.0 237 AT 391.0 391.5 Sell
      		62,348 95 LSE
      06:37:00 391.0 723 AT 391.0 391.5 Sell
      		62,111 94 LSE
      06:37:00 391.0 720 AT 391.0 391.5 Sell
      		61,388 93 LSE
      06:34:27 391.255 227 O 391.0 391.5 Buy
      		60,668 92 LSE
      06:33:18 391.0 117 AT 391.0 391.5 Sell
      		60,441 91 LSE
      06:18:44 391.5 4 O 390.5 391.5 Buy
      		60,324 90 LSE
      06:03:51 391.01 98 O 390.5 391.5 Buy
      		60,320 89 LSE
      05:49:16 390.5 283 AT 390.5 391.5 Sell
      		60,222 88 LSE
      05:48:27 391.009 2543 O 390.5 391.5 Buy
      		59,939 87 LSE
      05:43:25 390.5 117 AT 390.5 391.5 Sell
      		57,396 86 LSE
      05:41:58 391.0 249 AT 391.0 391.5 Sell
      		57,279 85 LSE
      05:41:58 391.0 125 AT 391.0 391.5 Sell
      		57,030 84 LSE
      05:41:58 391.0 500 AT 391.0 391.5 Sell
      		56,905 83 LSE
      05:36:55 390.503 3 O 390.5 391.5 Sell
      		56,405 82 LSE
      05:30:03 391.0 640 O 390.5 391.5
      		56,402 81 LSE
      05:27:01 391.5 4 O 390.5 391.5 Buy
      		55,762 80 LSE
      05:23:12 391.01 1000 O 390.5 391.5 Buy
      		55,758 79 LSE
      05:20:59 390.0 5 O 390.0 391.5 Sell
      		54,758 78 LSE
      05:20:23 390.5 100 AT 389.5 390.5 Buy
      		54,753 77 LSE
      05:20:23 390.5 243 AT 389.5 390.5 Buy
      		54,653 76 LSE
      05:20:23 390.5 4 AT 389.5 390.5 Buy
      		54,410 75 LSE
      05:20:10 390.0 6701 AT 389.5 391.0 Sell
      		54,406 74 LSE
      05:20:10 390.0 184 AT 389.5 390.0 Buy
      		47,705 73 LSE
      05:20:10 390.0 584 AT 389.5 390.0 Buy
      		47,521 72 LSE
      05:20:10 390.0 500 AT 389.5 390.0 Buy
      		46,937 71 LSE
      05:20:10 390.0 452 AT 389.5 391.0 Sell
      		46,437 70 LSE
      05:20:10 390.0 865 AT 389.5 390.0 Buy
      		45,985 69 LSE
      05:20:10 390.0 452 AT 389.5 390.0 Buy
      		45,120 68 LSE
      05:20:10 390.0 141 AT 389.5 390.5
      		44,668 67 LSE
      05:20:10 390.0 1082 AT 389.5 390.0 Buy
      		44,527 66 LSE
      05:20:10 390.0 141 AT 389.5 390.0 Buy
      		43,445 65 LSE
      05:20:10 390.0 1654 AT 389.5 390.0 Buy
      		43,304 64 LSE
      05:20:10 390.0 1348 AT 389.5 390.0 Buy
      		41,650 63 LSE
      05:16:38 390.0 896 AT 389.5 390.0 Buy
      		40,302 62 LSE
      05:16:38 390.0 500 AT 389.5 390.0 Buy
      		39,406 61 LSE
      05:16:38 390.0 18 AT 389.5 390.0 Buy
      		38,906 60 LSE
      05:16:38 390.0 18 AT 389.5 390.0 Buy
      		38,888 59 LSE
      05:16:38 390.0 1200 AT 389.5 390.5
      		38,870 58 LSE
      05:16:38 390.0 18 AT 389.5 390.0 Buy
      		37,670 57 LSE
      05:16:38 390.0 1200 AT 389.5 390.0 Buy
      		37,652 56 LSE
      05:16:38 390.0 1200 AT 389.5 390.0 Buy
      		36,452 55 LSE
      05:16:38 389.5 647 AT 389.0 389.5 Buy
      		35,252 54 LSE
      05:16:38 389.5 1000 AT 389.0 389.5 Buy
      		34,605 53 LSE
      05:12:04 389.0 630 AT 387.5 389.0 Buy
      		33,605 52 LSE
      05:12:04 389.0 273 AT 387.5 389.0 Buy
      		32,975 51 LSE

      Your Recent History

      LSE
      CHG
      Chemring
      Delayed Upgrade Clock