ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,634.61
      1.15%
      US Tech 100
      19,250.40
      0.26%
      Dow Jones
      41,175.08
      1.14%
      Brent Oil
      79.585
      1.54%
      Bitcoin
      63,967.70
      -0.61%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Chemring Group Plc (CHG)

      7. Chemring Group Plc (CHG) Trades

      Chemring Group Plc

      Chemring Group Plc (CHG)

      Chapters Group AG
      402.00
      2.50
      (0.63%)
      Closed August 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CHG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:38:24 378.5 847 AT 376.5 378.5 Buy
      		26,121 51 LSE
      03:38:24 378.0 500 AT 376.5 378.0 Buy
      		25,274 50 LSE
      03:38:24 378.0 1487 AT 376.5 378.0 Buy
      		24,774 49 LSE
      03:38:24 378.0 700 AT 376.5 378.0 Buy
      		23,287 48 LSE
      03:38:24 378.0 204 AT 376.5 378.0 Buy
      		22,587 47 LSE
      03:38:24 378.0 844 AT 376.5 378.0 Buy
      		22,383 46 LSE
      03:38:24 378.0 615 AT 376.5 378.0 Buy
      		21,539 45 LSE
      03:38:24 378.0 518 AT 376.5 378.0 Buy
      		20,924 44 LSE
      03:38:24 378.0 1100 AT 376.5 378.0 Buy
      		20,406 43 LSE
      03:38:24 377.5 1313 AT 376.5 377.5 Buy
      		19,306 42 LSE
      03:38:24 377.5 714 AT 376.5 377.5 Buy
      		17,993 41 LSE
      03:38:24 377.5 615 AT 376.5 377.5 Buy
      		17,279 40 LSE
      03:38:24 377.5 496 AT 376.5 377.5 Buy
      		16,664 39 LSE
      03:35:46 376.5 89 AT 376.5 377.5 Sell
      		16,168 38 LSE
      03:35:30 377.0 1429 AT 377.0 378.0 Sell
      		16,079 37 LSE
      03:35:29 377.5 1487 AT 377.5 378.5 Sell
      		14,650 36 LSE
      03:35:29 377.5 350 AT 377.5 378.5 Sell
      		13,163 35 LSE
      03:35:29 377.5 183 AT 377.5 379.0 Sell
      		12,813 34 LSE
      03:35:29 377.5 204 AT 377.5 379.0 Sell
      		12,630 33 LSE
      03:35:29 378.0 1429 AT 378.0 379.5 Sell
      		12,426 32 LSE
      03:35:29 378.5 300 AT 378.5 379.5 Sell
      		10,997 31 LSE
      03:33:52 378.0 280 O 378.0 379.5 Sell
      		10,697 30 LSE
      03:33:52 379.5 1 O 378.0 379.5 Buy
      		10,417 29 LSE
      03:26:58 378.0 1 O 378.0 379.5 Sell
      		10,416 28 LSE
      03:26:15 379.5 1 O 378.0 379.5 Buy
      		10,415 27 LSE
      03:26:15 379.5 5 O 378.0 379.5 Buy
      		10,414 26 LSE
      03:20:26 379.5 2 O 378.0 379.5 Buy
      		10,409 25 LSE
      03:18:45 378.0 1 O 378.0 379.5 Sell
      		10,407 24 LSE
      03:17:25 378.9 2639 O 378.0 379.5 Buy
      		10,406 23 LSE
      03:12:05 378.5 104 AT 378.5 379.0 Sell
      		7,767 22 LSE
      03:12:05 378.5 489 AT 378.5 379.0 Sell
      		7,663 21 LSE
      03:08:13 376.5 182 AT 376.5 379.0 Sell
      		7,174 20 LSE
      03:08:13 376.5 347 AT 376.5 379.0 Sell
      		6,992 19 LSE
      03:08:09 377.0 180 AT 377.0 379.0 Sell
      		6,645 18 LSE
      03:08:09 377.0 347 AT 377.0 379.0 Sell
      		6,465 17 LSE
      03:08:09 377.5 347 AT 377.5 379.0 Sell
      		6,118 16 LSE
      03:08:09 378.0 1429 AT 378.0 379.5 Sell
      		5,771 15 LSE
      03:08:06 378.5 51 O 378.0 379.5 Sell
      		4,342 14 LSE
      03:08:06 378.5 100 AT 378.5 380.0 Sell
      		4,291 13 LSE
      03:06:37 378.5 58 AT 378.5 380.0 Sell
      		4,191 12 LSE
      03:04:43 378.78 601 O 377.5 381.0 Sell
      		4,133 11 LSE
      03:04:42 378.945 1030 O 377.5 381.0 Sell
      		3,532 10 LSE
      03:04:42 378.816 123 O 377.5 381.0 Sell
      		2,502 9 LSE
      03:03:34 381.0 1 O 378.0 381.0 Buy
      		2,379 8 LSE
      03:01:11 378.832 713 O 377.5 381.0 Sell
      		2,378 7 LSE
      03:01:03 380.5 10 O 377.5 381.0 Buy
      		1,665 6 LSE
      03:00:57 380.5 1 O 377.5 381.0 Buy
      		1,655 5 LSE
      03:00:56 380.5 28 O 377.5 381.0 Buy
      		1,654 4 LSE
      03:00:54 380.5 15 O 377.5 381.0 Buy
      		1,626 3 LSE
      03:00:12 375.82 677 O 374.0 378.0 Sell
      		1,611 2 LSE
      03:00:08 378.0 934 UT 378.5 380.0
      		934 1 LSE

      Your Recent History

      LSE
      CHG
      Chemring
      BIT
      NSCIT5427876
      SIT Societa Italiana Tra...
      BIT
      P1VUL2
      NLBNPIT1VUL2 20991231 16...
      BIT
      P20W79
      NLBNPIT20W79 20240920 3.6
      BIT
      S31819
      Societe Generale Effekten
      BIT
      F05079
      Vontobel
      BIT
      P1XY54
      NLBNPIT1XY54 20991231 97...
      BIT
      UI998N
      Unicredit
      BIT
      I09859
      IT0005574857 20240902 4.4
      BIT
      F05147
      Vontobel Europe
      BIT
      P1ZOV5
      NLBNPIT1ZOV5 20241218 19...
      BIT
      UR9YYN
      UniCredit Bank
      BIT
      P20F96
      NLBNPIT20F96 20991231 17...
      BIT
      S32515
      Societe Generale Effekten
      BIT
      P1ZYU6
      NLBNPIT1ZYU6 20991231 16...
      BIT
      P1XNP4
      NLBNPIT1XNP4 20351221 2....
      Delayed Upgrade Clock