ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,699.15
      -0.52%
      US Tech 100
      19,422.40
      -0.38%
      Dow Jones
      41,674.52
      -0.90%
      Brent Oil
      74.785
      0.96%
      Bitcoin
      67,514.76
      -1.79%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Chemring Group Plc (CHG)

      7. Chemring Group Plc (CHG) Trades

      Chemring Group Plc

      Chemring Group Plc (CHG)

      Chapters Group AG
      353.00
      -3.00
      (-0.84%)
      Closed November 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CHG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:48:01 376.0 21 AT 376.0 377.0 Sell
      		151,766 151 LSE
      05:46:16 376.0 21 AT 376.0 377.0 Sell
      		151,745 150 LSE
      05:46:16 376.0 39 AT 376.0 377.0 Sell
      		151,724 149 LSE
      05:44:10 376.0 680 AT 375.0 376.0 Buy
      		151,685 148 LSE
      05:44:10 376.0 182 AT 375.0 376.0 Buy
      		151,005 147 LSE
      05:44:00 375.5 400 AT 375.5 376.5 Sell
      		150,823 146 LSE
      05:44:00 375.5 95 AT 375.5 376.5 Sell
      		150,423 145 LSE
      05:44:00 375.5 244 AT 375.5 376.5 Sell
      		150,328 144 LSE
      05:44:00 375.5 300 AT 375.5 376.5 Sell
      		150,084 143 LSE
      05:41:26 376.049 208 O 375.5 376.5 Buy
      		149,784 142 LSE
      05:33:53 376.02 500 O 375.5 376.5 Buy
      		149,576 141 LSE
      05:25:26 376.021 1328 O 375.5 376.5 Buy
      		149,076 140 LSE
      05:24:20 376.02 500 O 375.5 376.5 Buy
      		147,748 139 LSE
      05:23:21 375.5 145 AT 375.5 377.0 Sell
      		147,248 138 LSE
      05:16:15 376.5 48 AT 375.5 376.5 Buy
      		147,103 137 LSE
      05:16:15 376.0 1060 AT 376.0 376.5 Sell
      		147,055 136 LSE
      05:16:15 376.0 443 AT 376.0 376.5 Sell
      		145,995 135 LSE
      05:15:50 377.0 272 O 376.0 377.5 Buy
      		145,552 134 LSE
      05:14:44 376.55 1380 O 376.0 377.0 Buy
      		145,280 133 LSE
      05:07:51 376.575 50 O 376.0 377.5 Sell
      		143,900 132 LSE
      05:04:05 376.676 13 O 376.0 377.0 Buy
      		143,850 131 LSE
      04:56:40 377.0 2 O 376.0 377.0 Buy
      		143,837 130 LSE
      04:56:10 377.0 2 O 376.0 377.0 Buy
      		143,835 129 LSE
      04:56:10 376.0 21 AT 376.0 377.0 Sell
      		143,833 128 LSE
      04:53:39 377.0 5 O 376.0 377.0 Buy
      		143,812 127 LSE
      04:32:50 376.0 728 AT 376.0 377.0 Sell
      		143,807 126 LSE
      04:32:46 376.0 14 AT 376.0 377.0 Sell
      		143,079 125 LSE
      04:32:46 376.0 21 AT 376.0 377.0 Sell
      		143,065 124 LSE
      04:32:46 376.0 196 AT 376.0 377.0 Sell
      		143,044 123 LSE
      04:31:57 376.55 2250 O 376.0 377.0 Buy
      		142,848 122 LSE
      04:22:59 376.78 2000 O 376.0 377.5 Buy
      		140,598 121 LSE
      04:17:41 376.0 13 O 376.0 377.5 Sell
      		138,598 120 LSE
      04:13:46 376.5 204 AT 376.5 377.5 Sell
      		138,585 119 LSE
      04:13:46 376.5 42 AT 376.5 377.5 Sell
      		138,381 118 LSE
      04:13:46 376.5 260 AT 376.5 377.5 Sell
      		138,339 117 LSE
      04:13:46 376.5 138 AT 376.5 377.5 Sell
      		138,079 116 LSE
      04:13:41 377.0 260 AT 376.5 377.0 Buy
      		137,941 115 LSE
      04:13:41 377.0 1044 AT 376.5 377.0 Buy
      		137,681 114 LSE
      04:13:41 377.0 191 AT 376.5 377.0 Buy
      		136,637 113 LSE
      04:13:38 376.5 458 AT 375.0 376.5 Buy
      		136,446 112 LSE
      04:13:38 376.5 260 AT 375.0 376.5 Buy
      		135,988 111 LSE
      04:13:38 376.5 192 AT 375.0 376.5 Buy
      		135,728 110 LSE
      04:13:38 376.5 700 AT 375.0 376.5 Buy
      		135,536 109 LSE
      04:13:38 376.5 791 AT 375.0 376.5 Buy
      		134,836 108 LSE
      04:13:38 376.5 797 AT 375.0 376.5 Buy
      		134,045 107 LSE
      04:13:38 376.0 105 AT 375.0 376.0 Buy
      		133,248 106 LSE
      04:13:38 376.0 179 AT 375.0 376.0 Buy
      		133,143 105 LSE
      04:13:38 376.0 650 AT 375.0 376.0 Buy
      		132,964 104 LSE
      04:13:38 376.0 260 AT 375.0 376.0 Buy
      		132,314 103 LSE
      04:13:38 375.5 6 AT 375.5 376.5 Sell
      		132,054 102 LSE
      04:13:38 375.5 35 AT 375.5 376.5 Sell
      		132,048 101 LSE

      Your Recent History

      LSE
      CHG
      Chemring
      BIT
      P1YYT1
      NLBNPIT1YYT1 20991231 14...
      BIT
      P1Y1A1
      NLBNPIT1Y1A1 20991231 43...
      BIT
      P20RX7
      NLBNPIT20RX7 20991231 53...
      BIT
      S31911
      Societe Generale Effekten
      BIT
      P1YZC4
      NLBNPIT1YZC4 20991231 33...
      BIT
      UC92SP
      Unicredit Bank
      BIT
      Q00765
      Leonteq Securities
      BIT
      NSCIT1330116
      Hellenic Republic
      BIT
      NSCIT0550334
      KME
      BIT
      NSCIT4000567
      Republic of Finland
      BIT
      P22BV1
      NLBNPIT22BV1 20991231 33...
      BIT
      UC2DR3
      Unicredit Bank
      BIT
      UC41F8
      Unicredit Bank
      BIT
      F33112
      Vontobel Financial Produ...
      BIT
      P1VUX7
      NLBNPIT1VUX7 20991231 29...
      Delayed Upgrade Clock