ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,699.45
      -0.51%
      US Tech 100
      19,422.40
      -0.38%
      Dow Jones
      41,675.44
      -0.90%
      Brent Oil
      74.785
      0.96%
      Bitcoin
      67,563.08
      -1.71%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Chemring Group Plc (CHG)

      7. Chemring Group Plc (CHG) Trades

      Chemring Group Plc

      Chemring Group Plc (CHG)

      Chapters Group AG
      353.00
      -3.00
      (-0.84%)
      Closed November 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CHG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:16:36 376.5 36 AT 376.5 377.0 Sell
      		211,030 301 LSE
      10:13:52 377.0 276 O 376.5 377.0 Buy
      		210,994 300 LSE
      10:12:52 376.775 1000 O 376.5 377.0 Buy
      		210,718 299 LSE
      10:10:36 377.0 180 AT 376.5 377.0 Buy
      		209,718 298 LSE
      10:10:36 377.0 310 AT 376.5 377.0 Buy
      		209,538 297 LSE
      10:10:36 377.0 1194 AT 376.5 377.0 Buy
      		209,228 296 LSE
      10:10:36 376.5 724 AT 376.5 377.5 Sell
      		208,034 295 LSE
      10:10:36 377.0 830 AT 377.0 377.5 Sell
      		207,310 294 LSE
      10:10:36 377.0 70 AT 377.0 377.5 Sell
      		206,480 293 LSE
      10:10:36 377.0 200 AT 377.0 377.5 Sell
      		206,410 292 LSE
      10:10:36 377.0 49 AT 376.5 377.0 Buy
      		206,210 291 LSE
      10:10:36 377.0 331 AT 376.5 377.0 Buy
      		206,161 290 LSE
      10:10:36 377.0 3814 AT 376.5 377.0 Buy
      		205,830 289 LSE
      10:10:36 376.5 200 AT 375.5 376.5 Buy
      		202,016 288 LSE
      10:10:36 376.5 735 AT 375.5 376.5 Buy
      		201,816 287 LSE
      10:10:36 376.5 213 AT 375.5 376.5 Buy
      		201,081 286 LSE
      10:10:36 376.5 930 AT 375.5 376.5 Buy
      		200,868 285 LSE
      10:06:16 376.0 66 AT 375.5 376.0 Buy
      		199,938 284 LSE
      10:02:07 376.02 963 O 375.5 376.5 Buy
      		199,872 283 LSE
      10:01:34 376.0 464 AT 376.0 377.0 Sell
      		198,909 282 LSE
      10:01:34 376.0 21 AT 376.0 377.0 Sell
      		198,445 281 LSE
      10:01:06 376.55 3 O 376.0 377.0 Buy
      		198,424 280 LSE
      09:59:41 376.0 32 AT 376.0 377.0 Sell
      		198,421 279 LSE
      09:59:41 376.5 204 AT 376.0 376.5 Buy
      		198,389 278 LSE
      09:59:41 376.5 357 AT 376.0 376.5 Buy
      		198,185 277 LSE
      09:59:40 376.0 862 AT 376.0 376.5 Sell
      		197,828 276 LSE
      09:59:40 376.0 176 AT 375.0 376.0 Buy
      		196,966 275 LSE
      09:59:40 376.0 112 AT 375.0 376.0 Buy
      		196,790 274 LSE
      09:59:38 376.0 461 AT 375.0 376.0 Buy
      		196,678 273 LSE
      09:56:10 375.55 659 O 375.0 376.0 Buy
      		196,217 272 LSE
      09:51:48 375.5 3 AT 375.5 376.0 Sell
      		195,558 271 LSE
      09:51:48 375.5 297 AT 375.5 376.0 Sell
      		195,555 270 LSE
      09:51:48 375.5 195 AT 375.5 376.0 Sell
      		195,258 269 LSE
      09:51:48 375.5 86 AT 375.5 376.0 Sell
      		195,063 268 LSE
      09:49:54 375.5 21 AT 375.5 376.0 Sell
      		194,977 267 LSE
      09:49:29 375.5 30 O 375.5 376.0 Sell
      		194,956 266 LSE
      09:47:19 376.0 298 AT 376.0 377.0 Sell
      		194,926 265 LSE
      09:47:19 376.0 1488 AT 376.0 377.0 Sell
      		194,628 264 LSE
      09:47:19 376.0 387 AT 376.0 377.0 Sell
      		193,140 263 LSE
      09:39:05 376.5 398 AT 376.0 376.5 Buy
      		192,753 262 LSE
      09:37:38 376.02 1330 O 375.5 376.5 Buy
      		192,355 261 LSE
      09:33:45 375.0 1 O 375.0 376.5 Sell
      		191,025 260 LSE
      09:33:45 375.0 1 O 375.0 376.5 Sell
      		191,024 259 LSE
      09:33:33 376.0 681 AT 375.5 376.0 Buy
      		191,023 258 LSE
      09:33:33 376.0 190 AT 375.5 376.0 Buy
      		190,342 257 LSE
      09:30:07 375.0 231 AT 374.5 375.0 Buy
      		190,152 256 LSE
      09:30:06 375.0 217 AT 374.5 375.0 Buy
      		189,921 255 LSE
      09:30:06 375.0 281 AT 374.5 375.0 Buy
      		189,704 254 LSE
      09:30:06 375.0 1425 AT 375.0 376.0 Sell
      		189,423 253 LSE
      09:17:47 375.5 602 AT 375.5 376.0 Sell
      		187,998 252 LSE
      09:17:47 375.5 578 AT 375.5 376.5 Sell
      		187,396 251 LSE

      Your Recent History

      LSE
      CHG
      Chemring
      BIT
      P1YYT1
      NLBNPIT1YYT1 20991231 14...
      BIT
      P1Y1A1
      NLBNPIT1Y1A1 20991231 43...
      BIT
      P20RX7
      NLBNPIT20RX7 20991231 53...
      BIT
      S31911
      Societe Generale Effekten
      BIT
      P1YZC4
      NLBNPIT1YZC4 20991231 33...
      BIT
      UC92SP
      Unicredit Bank
      BIT
      Q00765
      Leonteq Securities
      BIT
      NSCIT1330116
      Hellenic Republic
      BIT
      NSCIT0550334
      KME
      BIT
      NSCIT4000567
      Republic of Finland
      BIT
      P22BV1
      NLBNPIT22BV1 20991231 33...
      BIT
      UC2DR3
      Unicredit Bank
      BIT
      UC41F8
      Unicredit Bank
      BIT
      F33112
      Vontobel Financial Produ...
      BIT
      P1VUX7
      NLBNPIT1VUX7 20991231 29...
      Delayed Upgrade Clock