Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 6,600 |
|
|||||
| News | (1) | ||||||
| Day High | 3.74 | Low High |
|||||
| Day Low | 3.72 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bh Macro Limited | BHMU | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.03 | -0.79% | 3.75 | 11:35:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.74 | 3.72 | 3.74 | 3.75 | 3.78 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 7 | 6,600 | $ 3.74 | $ 24,668 | - | 3.34 - 4.30 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:20:40 | O | 1,100 | $ 3.7207 | USD |
Bh Macro Limited Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.42B | 395.18M | - | 189.62M | 66.49M | 0.17 | 21.36 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Bh Macro News
Loading Messages....
Historical BHMU Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.70 | 3.78 | 3.69 | 3.73 | 13,716 | 0.05 | 1.35% |
| 1 Month | 3.72 | 3.78 | 3.58 | 3.69 | 29,970 | 0.03 | 0.81% |
| 3 Months | 3.46 | 3.78 | 3.34 | 3.52 | 42,227 | 0.29 | 8.38% |
| 6 Months | 3.68 | 3.96 | 3.34 | 3.62 | 41,917 | 0.07 | 1.90% |
| 1 Year | 4.24 | 4.30 | 3.34 | 3.69 | 31,462 | -0.49 | -11.56% |
| 3 Years | 3.56 | 5.40 | 3.34 | 3.87 | 15,285 | 0.19 | 5.34% |
| 5 Years | 2.50 | 5.40 | 2.50 | 3.79 | 10,689 | 1.25 | 50.00% |
