ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      67,673.26
      -0.19%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Bh Macro Limited (BHMU) Quote

      Bh Macro Limited

      Bh Macro Limited (BHMU)

      LSE
      3.91
      0.02
      (0.51%)
      Closed July 28 11:30AM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      3.91
      Bid
      3.90
      Ask
      3.92
      Volume
      14,230
      0.00 Day's Range 0.00
      3.34 52 Week Range 4.22
      Market Cap
      1.527B
      Previous Close
      3.89
      Open
      -
      Last Trade
      14230
      @
      3.92
      (O)
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      27,747
      Shares Outstanding
      390,597,562
      Dividend Yield
      -
      PE Ratio
      22.50
      Earnings Per Share (EPS)
      0.17
      Revenue
      189.62M
      Net Profit
      66.49M

      About Bh Macro Limited

      Sector
      Unit Inv Tr, Closed-end Mgmt
      Industry
      Unit Inv Tr, Closed-end Mgmt
      Website
      www.bhmacro.com
      Headquarters
      Guernsey, Gbr
      Founded
      1970
      Bh Macro Limited is listed in the Unit Inv Tr, Closed-end Mgmt sector of the London Stock Exchange with ticker BHMU. The last closing price for Bh Macro was $3.89. Over the last year, Bh Macro shares have traded in a share price range of $ 3.34 to $ 4.22.

      Bh Macro currently has 390,597,562 shares outstanding. The market capitalization of Bh Macro is $1.52 billion. Bh Macro has a price to earnings ratio (PE ratio) of 22.50.

      BHMU Latest News

      More News

      BH Macro Limited - Transaction in Own Shares

      BH Macro Limited - Transaction in Own Shares PR Newswire LONDON, United Kingdom, July 25 BH Macro Limited (the "Company")(a closed-ended collective investment scheme established as a...

      July 25 2024
      UK Regulatory

      BH Macro Limited - Holding(s) in Company

      BH Macro Limited - Holding(s) in Company PR Newswire LONDON, United Kingdom, July 25 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GG00BQBFY479 Issuer Name BH MACRO...

      July 25 2024
      UK Regulatory

      BH Macro Limited - Transaction in Own Shares

      BH Macro Limited - Transaction in Own Shares PR Newswire LONDON, United Kingdom, July 24 BH Macro Limited (the "Company")(a closed-ended collective investment scheme established as a company with...

      July 24 2024
      UK Regulatory

      BH Macro Limited - Net Asset Value(s)

      BH Macro Limited - Net Asset Value(s) PR Newswire LONDON, United Kingdom, July 24 BH MACRO LIMITED (the "Company")(a closed-ended investment company incorporated in Guernsey with registration...

      July 24 2024
      UK Regulatory

      BH Macro Limited - Transaction in Own Shares

      BH Macro Limited - Transaction in Own Shares PR Newswire LONDON, United Kingdom, July 23 BH Macro Limited (the "Company")(a closed-ended collective investment scheme established as a...

      July 23 2024
      UK Regulatory

      BH Macro Limited - Net Asset Value(s)

      BH Macro Limited - Net Asset Value(s) PR Newswire LONDON, United Kingdom, July 23 BH MACRO LIMITED (the "Company")(a closed-ended investment company incorporated in Guernsey with registration...

      July 23 2024
      UK Regulatory

      BH Macro Limited - Transaction in Own Shares

      BH Macro Limited - Transaction in Own Shares PR Newswire LONDON, United Kingdom, July 22 BH Macro Limited (the "Company")(a closed-ended collective investment scheme established as a...

      July 22 2024
      UK Regulatory

      BH Macro Limited - Monthly Shareholder Report - June 2024

      BH Macro Limited - Monthly Shareholder Report - June 2024 PR Newswire LONDON, United Kingdom, July 22 BH Macro Limited(the "Company")(a closed-ended investment company incorporated in...

      July 22 2024
      UK Regulatory
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.17-4.166666666674.084.13.88111713.91786698DE
      40.12.624671916013.814.223.79233793.94563664DE
      120.174.545454545453.744.223.57277473.79628102DE
      260.123.166226912933.794.223.34407483.63975963DE
      520.010.256410256413.94.223.34320243.68111329DE
      1560.289999958.011048231893.620000055.400000083.34164243.86629932DE
      2601.0899999638.65248030282.820000045.400000082.54000004114523.80282664DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      WINTWindtree Therapeutics Inc
      $ 8.24
      (150.46%)
      		48.57M
      BFIBurgerFi International Inc
      $ 0.4206
      (97.37%)
      		313.59M
      NBSTWNewbury Street Acquisition Corporation
      $ 0.1349
      (92.71%)
      		122.1k
      YIBOPlanet Image International Ltd
      $ 2.915
      (53.43%)
      		260.07k
      CREVCarbon Revolution Public Ltd
      $ 9.00
      (45.87%)
      		8.06M
      NMHINatures Miracle Holding Inc
      $ 0.2035
      (-48.06%)
      		7.69M
      TANHTantech Holdings Ltd
      $ 0.2585
      (-47.23%)
      		6.75M
      DXCMDexCom Inc
      $ 64.00
      (-40.66%)
      		53.92M
      PSIGPS International Group Ltd
      $ 1.42
      (-31.40%)
      		716.26k
      POAIPredictive Oncology Inc
      $ 1.36
      (-27.27%)
      		6.02M
      SLNASelina Hospitality PLC
      $ 0.0305
      (-18.88%)
      		408.61M
      BFIBurgerFi International Inc
      $ 0.4206
      (97.37%)
      		313.59M
      NVDANVIDIA Corporation
      $ 113.06
      (0.69%)
      		293.33M
      SQQQProShares UltraPro Short QQQ
      $ 9.10
      (-2.88%)
      		176.49M
      SGMOSangamo Therapeutics Inc
      $ 0.8612
      (28.15%)
      		123.71M

      Discussion

      View Full Feed
      gfp927z gfp927z 5 minutes ago
      >>> Electrons become fractions of themselves in graphene, study finds

      An exotic electronic state observed by MIT physicists could enable more robust forms of quantum computing.


      by Jennifer Chu

      MIT News

      February 21, 2024
      Murphydog25 Murphydog25 6 minutes ago
      I think it is it! Why would they be using the same insignia
      She said they bought this company 🤷‍♂️ what happened previously doesn't really matter dose it?
      NWPN
      Nrdc92 Nrdc92 8 minutes ago
      Yes. Sometimes two wrongs do make a right.
      LWLG
      Itchy palm Itchy palm 8 minutes ago
      Remember you can leave and go to a country like Russia anytime the sooner the better traitor
      Monksdream Monksdream 8 minutes ago
      ACLX under $100
      https://investorshub.advfn.com/uimage/uploads/2024/7/28/copg[IMG_0103.gif
      ACLX
      mzasif mzasif 9 minutes ago
      Indeed! This is the best opportunity seen after such a long time among the OTC penny stocks, with great potential to rise to an unimaginable high share price level in the coming days/months.
      NBRI
      ilovetech ilovetech 10 minutes ago
      Senti - Violence at any level is abhorrent and heart wrenching. It must be terribly traumatizing. In another way, sadly, I'm traumatized everyday, how especially in the last few years, I've yet to see posters I've read here for years, still have no clue, or experience something at the gut level to n
      NWBO
      boston745 boston745 10 minutes ago
      True that can happen. If everyone can see what they are people will just ignore them rendering them ineffective and eventually they will go away. Requires repeatedly calling them out to help expose them.
      Sprincenatu Sprincenatu 10 minutes ago
      Are you really expecting any good news from this company? Have you ever talked to anyone from it?
      CBIA
      joe botts joe botts 10 minutes ago
      Yea sure.
      Padraig1 Padraig1 11 minutes ago
      GOBSHITE

      I know what I heard. I am gonna try buy a load of these tomorrow

      Last time I help yas. Mingers
      AMRN
      TheRealMrPirate TheRealMrPirate 11 minutes ago
      Flipping auto correct is going to be the death of me.
      m0n m0n 12 minutes ago
      You forgot paid pumpers as the article you provided has been proven and verified it was paid for LoL

      No One is Fooled
      IFUS
      boston745 boston745 12 minutes ago
      Im sure they were part of an ongoing discussion but neither have anything to do with the company/stock. I dont believe the rule changes in 2023 allowed that no.
      OptimusPrime555 OptimusPrime555 12 minutes ago
      Absolutely agree TAZ! Keyword are REVENUES TRIPLED. Going to be huge once this starts trading!

      $$$$$$ AHRO $$$$$$
      AHRO
      LunarWitch96 LunarWitch96 12 minutes ago
      Would you host a livestream and we can all join to ask you questions? I think it could show some legitimatcy. I think we all want to believe you.
      AMRN
      CryptoRain CryptoRain 13 minutes ago
      Yeah that was posted here a couple hours ago
      HIRU
      HoldEm777 HoldEm777 13 minutes ago
      That company worked with EWRC so starting to doubt that’s it. It’s starting to smell….. bad.
      My guess… they will stay silent til the wall build fu€ks push it down to load T1’s. Then the Twitter will release info we are looking for. What other reason could explain why they refuse to share inf
      EWRC
      Dancing in the dark Dancing in the dark 13 minutes ago
      Claude can make mistakes. Please double-check responses.

      https://alz.confex.com/alz/2024/meetingapp.cgi/Paper/94881

      This abstract describes a clinical trial examining the effects of Icosapent ethyl (IPE), a purified form of the omega-3 fatty acid eicosapentaenoic acid (
      AMRN
      TheRealMrPirate TheRealMrPirate 13 minutes ago
      My daily drink is coming up. Right next to my scallops & shrimp. I can use you shares a stir stick if you want?
      $5.95akadawson-m $5.95akadawson-m 14 minutes ago
      I certainly do that too. One way to see their posts, instead of clicking "unignore," is to look at a post that they are replying to.
      Jetmek_03052 Jetmek_03052 14 minutes ago
      More flapping of the jaws with nothing relevant being said!

      What’s the problem Poo?! Can’t deal with the FACTS outlined in my post?! Nothing to say about RELEVANT INFO??! Guess not!

      The SEC let them off the hook OVER A YEAR AGO! Foelak came to her inane decision over
      DBMM
      BeachBum BeachBum 15 minutes ago
      3-4 months ago? lol
      AHRO
      boston745 boston745 15 minutes ago
      I think moderators should have to be active and real members of a forum only. One forum i post one of the mod positions is taken by a bot that posts news for the forum. Another spot is taken by a poster that only posts enough to maintain their mod position but is no longer active on that forum. I be

      Your Recent History

      LSE
      BHMU
      Bh Macro
      Delayed Upgrade Clock