Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bh Macro Limited | BHMU | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.05 | -1.38% | 3.57 | 11:35:24 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.58 | 3.58 | 3.58 | 3.57 | 3.62 |
BHMU Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.70 | 3.74 | 3.58 | 3.71 | 27,297 | -0.13 | -3.51% |
| 1 Month | 3.66 | 3.78 | 3.58 | 3.70 | 22,653 | -0.09 | -2.46% |
| 3 Months | 3.40 | 3.78 | 3.34 | 3.55 | 38,513 | 0.17 | 5.00% |
| 6 Months | 3.72 | 3.96 | 3.34 | 3.62 | 42,347 | -0.15 | -4.03% |
| 1 Year | 4.02 | 4.14 | 3.34 | 3.68 | 31,399 | -0.45 | -11.19% |
| 3 Years | 3.48 | 5.40 | 3.34 | 3.86 | 15,461 | 0.09 | 2.59% |
| 5 Years | 2.66 | 5.40 | 2.54 | 3.79 | 10,782 | 0.91 | 34.21% |
BHMU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 3.57 | -0.05 | -1.38% | 3.58 | 3.58 | 3.57 | 14,774 |
| Jun 13 2024 | 3.62 | -0.01 | -0.28% | 3.62 | 3.62 | 3.60 | 4,100 |
| Jun 12 2024 | 3.63 | -0.05 | -1.36% | 3.64 | 3.64 | 3.63 | 22,792 |
| Jun 11 2024 | 3.68 | -0.04 | -1.08% | 3.68 | 3.68 | 3.68 | 1,000 |
| Jun 10 2024 | 3.72 | -0.02 | -0.53% | 3.68 | 3.72 | 3.68 | 70,120 |
| Jun 07 2024 | 3.74 | 0.00 | 0.00% | 3.70 | 3.74 | 3.66 | 38,474 |
| Jun 06 2024 | 3.74 | 0.03 | 0.81% | 3.74 | 3.74 | 3.74 | 0.00 |
| Jun 05 2024 | 3.71 | -0.04 | -1.07% | 3.72 | 3.72 | 3.70 | 11,566 |
| Jun 04 2024 | 3.75 | -0.03 | -0.79% | 3.74 | 3.75 | 3.72 | 6,600 |
| Jun 03 2024 | 3.78 | 0.00 | 0.00% | 3.78 | 3.78 | 3.78 | 9,700 |
| May 31 2024 | 3.78 | 0.09 | 2.44% | 3.70 | 3.78 | 3.70 | 9,154 |
| May 30 2024 | 3.69 | 0.02 | 0.54% | 3.70 | 3.70 | 3.69 | 9 |
| May 29 2024 | 3.67 | -0.03 | -0.81% | 3.67 | 3.67 | 3.67 | 0.00 |
| May 28 2024 | 3.70 | 0.02 | 0.54% | 3.70 | 3.70 | 3.70 | 36,000 |
| May 24 2024 | 3.68 | -0.04 | -1.08% | 3.68 | 3.68 | 3.66 | 57,494 |
| May 23 2024 | 3.72 | 0.02 | 0.54% | 3.70 | 3.72 | 3.70 | 5,956 |
| May 22 2024 | 3.70 | -0.02 | -0.54% | 3.58 | 3.70 | 3.58 | 22,967 |
| May 21 2024 | 3.72 | 0.07 | 1.92% | 3.66 | 3.72 | 3.64 | 46,619 |
| May 20 2024 | 3.65 | 0.00 | 0.00% | 3.68 | 3.68 | 3.65 | 19,650 |
| May 17 2024 | 3.65 | 0.02 | 0.55% | 3.66 | 3.66 | 3.64 | 22,894 |
| May 16 2024 | 3.63 | -0.03 | -0.82% | 3.60 | 3.63 | 3.58 | 36,352 |
