ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,567.19
      1.06%
      US Tech 100
      19,828.00
      0.95%
      Dow Jones
      39,375.87
      0.17%
      Brent Oil
      86.12
      -0.45%
      Bitcoin
      55,479.46
      -0.66%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Balfour Beatty Plc (BBY) Quote

      Balfour Beatty Plc

      Balfour Beatty Plc (BBY)

      Best Buy Company
      390.00
      11.80
      (3.12%)
      Closed July 08 11:30AM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      390.00
      Bid
      389.20
      Ask
      389.80
      Volume
      2,064,038
      378.20 Day's Range 392.00
      292.80 52 Week Range 392.00
      Market Cap
      2.018B
      Previous Close
      378.20
      Open
      378.20
      Last Trade
      20
      @
      387
      (O)
      Last Trade Time
      Financial Volume
      8,028,330p
      VWAP
      388.9623
      Average Volume (3m)
      1,010,121
      Shares Outstanding
      533,567,141
      Dividend Yield
      2.95%
      PE Ratio
      10.54
      Earnings Per Share (EPS)
      0.37
      Revenue
      9.6B
      Net Profit
      197M

      About Balfour Beatty Plc

      Sector
      Engineering Services
      Industry
      Heavy Construction, Nec
      Website
      www.balfourbeatty.com
      Headquarters
      London, Gbr
      Founded
      1945
      Balfour Beatty Plc is listed in the Engineering Services sector of the London Stock Exchange with ticker BBY. The last closing price for Balfour Beatty was 378.20p. Over the last year, Balfour Beatty shares have traded in a share price range of 292.80p to 392.00p.

      Balfour Beatty currently has 533,567,141 shares outstanding. The market capitalization of Balfour Beatty is £2.02 billion. Balfour Beatty has a price to earnings ratio (PE ratio) of 10.54.

      BBY Latest News

      More News

      Balfour Beatty PLC Transaction in Own Shares

      Balfour Beatty PLC 05 July 2024   TRANSACTION IN OWN SHARES Friday 5th July 2024 Balfour Beatty plc (the "Group" or "Balfour Beatty"), the international infrastructure group, announces that...

      July 05 2024
      RNS Regulatory News

      Balfour Beatty PLC Transaction in Own Shares

      Balfour Beatty PLC 04 July 2024   TRANSACTION IN OWN SHARES Thursday 4th July 2024 Balfour Beatty plc (the "Group" or "Balfour Beatty"), the international infrastructure group, announces that...

      July 04 2024
      RNS Regulatory News

      Balfour Beatty PLC Transaction in Own Shares

      Balfour Beatty PLC 03 July 2024   TRANSACTION IN OWN SHARES Wednesday 3rd July 2024 Balfour Beatty plc (the "Group" or "Balfour Beatty"), the international infrastructure group, announces...

      July 03 2024
      RNS Regulatory News

      Balfour Beatty PLC Transaction in Own Shares

      Balfour Beatty PLC 02 July 2024   TRANSACTION IN OWN SHARES Tuesday 2nd July 2024 Balfour Beatty plc (the "Group" or "Balfour Beatty"), the international infrastructure group, announces that...

      July 02 2024
      RNS Regulatory News

      Balfour Beatty PLC Total Voting Rights

      Balfour Beatty PLC 01 July 2024   Balfour Beatty plc (the 'Company')   TOTAL VOTING RIGHTS AND ISSUED SHARE CAPITAL   In accordance with the Financial Conduct Authority's ('FCA') Disclosure...

      July 01 2024
      RNS Regulatory News

      Balfour Beatty PLC Transaction in Own Shares

      Balfour Beatty PLC 01 July 2024   TRANSACTION IN OWN SHARES Monday 1st July 2024 Balfour Beatty plc (the "Group" or "Balfour Beatty"), the international infrastructure group, announces that...

      July 01 2024
      RNS Regulatory News

      Balfour Beatty PLC Transaction in Own Shares

      Balfour Beatty PLC 28 June 2024   TRANSACTION IN OWN SHARES Friday 28th June 2024 Balfour Beatty plc (the "Group" or "Balfour Beatty"), the international infrastructure group, announces that...

      June 28 2024
      RNS Regulatory News

      Balfour Beatty PLC Transaction in Own Shares

      Balfour Beatty PLC 27 June 2024   TRANSACTION IN OWN SHARES Thursday 27th June 2024 Balfour Beatty plc (the "Group" or "Balfour Beatty"), the international infrastructure group, announces...

      June 27 2024
      RNS Regulatory News

      Balfour Beatty PLC Transaction in Own Shares

      Balfour Beatty PLC 26 June 2024   TRANSACTION IN OWN SHARES Wednesday 26th June 2024 Balfour Beatty plc (the "Group" or "Balfour Beatty"), the international infrastructure group, announces...

      June 26 2024
      RNS Regulatory News

      Balfour Beatty PLC Transaction in Own Shares

      Balfour Beatty PLC 25 June 2024   TRANSACTION IN OWN SHARES Tuesday 25th June 2024 Balfour Beatty plc (the "Group" or "Balfour Beatty"), the international infrastructure group, announces that...

      June 25 2024
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1174.55764075067373392362999508370.3058087DE
      4236.26702997275367392341.2890017361.64431575DE
      1218.24.8951048951371.8392341.21010121366.7529128DE
      2645.213.1090487239344.8392316.41168654356.29352642DE
      5252.415.5213270142337.6392292.81170956340.3065701DE
      1568829.1390728477302401.2207.81370483313.77350009DE
      260141.256.7524115756248.8401.2165.31474707286.03068469DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      BENFBeneficient
      $ 4.785
      (122.56%)
      		46.48M
      SHOTWSafety Shot Inc
      $ 0.33
      (83.33%)
      		1.6k
      QLGNQualigen Therapeutics Inc
      $ 0.28
      (59.64%)
      		244.69M
      INVZWInnoviz Technologies Ltd
      $ 0.2499
      (51.91%)
      		17.79k
      ZAPPZapp Electric Vehicles Group Ltd
      $ 4.06
      (49.26%)
      		50.34M
      VEVVicinity Motor Corporation
      $ 0.391
      (-30.67%)
      		409.44k
      SKYESkye Bioscience Inc
      $ 5.495
      (-26.34%)
      		354.28k
      CLEUChina Liberal Education Holdings Ltd
      $ 2.16
      (-24.74%)
      		13.42M
      JZXNJiuzi Holdings Inc
      $ 2.60
      (-23.53%)
      		57.7k
      WHLRWheeler Real Estate Investment Trust Inc
      $ 15.02
      (-23.01%)
      		30.36k
      MAXNMaxeon Solar Technologies Ltd
      $ 0.2378
      (36.98%)
      		520.76M
      QLGNQualigen Therapeutics Inc
      $ 0.28
      (59.64%)
      		244.69M
      NVDANVIDIA Corporation
      $ 125.83
      (-1.91%)
      		214.21M
      TSLATesla Inc
      $ 251.52
      (2.08%)
      		154.53M
      SIRISirius XM Holdings Inc
      $ 3.715
      (5.24%)
      		121.14M

      Discussion

      View Full Feed
      236T568 236T568 6 minutes ago
      Mfer Butch Broad Bod nailed

      https://x.com/MeidasTouch/status/1810054736659493254
      gimmee greenbacks gimmee greenbacks 6 minutes ago
      Ummm..did you ever answer this question??

      Question: Will Dr. Ilfeld publish his data in a peer reviewed journal?

      Yes or No?

      No!!! What did you do??

      You CHANGED the subject!

      Nuff said..



      BIEL
      BIEL
      kemsma62 kemsma62 8 minutes ago
      Are you sure? Good if it happens before the annual shareholders meeting 16 July end ev r/s! 👍
      JFBR
      oceans11 oceans11 9 minutes ago
      So funny that goobers are so great at identifying the “scams” and encouraging shareholders to “sell and move on”, but they can never recommend a non-scam candidate to “move on” to.
      Wow- what a way to waste your life…
      IGPK
      ipo_dude ipo_dude 9 minutes ago
      Xctly
      KOSS
      Zorax Zorax 10 minutes ago
      HEAR YE HEAR YE FRANCE JUST KNOCKED BACK THE FAR-RIGHT. .. say no more .. vote Joe, if he is fit enough to win.Is that your comment fuagf?

      If so why do you say that? Did you think he was stumbling around 2 weeks before the debate? Did he fall down some stairs in June? Did he mumble an
      gitreal gitreal 14 minutes ago
      Yes, they are very telling.
      AABB
      money-maker money-maker 15 minutes ago
      Go and ask in the NHMD board.
      Here is SPZI board, do you know that?
      NHMD SPZI
      gdl gdl 15 minutes ago
      Former prosecutor of Nixon stated unequivocally that TRUMP can now assassinate anyone he wishes to in an official capacity. If you are a law scholar that disagrees, bring it on. If you don't think he would do so out of revenge, anger, humiliation you obviously don't know TRUMP! But the GOP and Su
      money-maker money-maker 16 minutes ago
      Only relevant for JP is JP3E / SPZI.

      Everything else you mentioned doesn't matter at all for me...
      SPZI
      tedpeele tedpeele 18 minutes ago
      great start - price & volume both increased 3 days in a row from the news - which came during a holiday week.

      This isn't a coordinated news pump -- the info is still getting out and some with many connections and followers have already shown an interest in BNCM.

      I think
      BNCM
      shajandr shajandr 18 minutes ago
      Coyote's latest South Dakota scam entity just registered 2024:

      https://investorshub.advfn.com/uimage/uploads/2024/7/8/hfkkxfoleyscam.JPG
      NTEK
      cowtown jay cowtown jay 18 minutes ago
      "Drugs like Lenzi if it works can generate min. 1 billion in revenues and if used with treating corvid the potential is in the billions."

      The question as to whether lenz works on the unvaccinated has been asked and answered in the affirmative, as I noted in a previous reply to your po
      HGENQ
      poster44ny poster44ny 19 minutes ago
      $HHSE-NEWS:..MANAGEMENT DISCUSSION & DISCLOSURE – AS OF JULY 7, 2024

      https://www.otcmarkets.com/otcapi/company/financial-report/407110/content

      MANAGEMENT DISCUSSION & DISCLOSURE – AS OF JULY 7, 2024 A special meeting of the Hannover House Board of Directors was held on
      HHSE
      gdl gdl 23 minutes ago
      Market will accelerate the spike move till November 5th. A first test and likely disruption. But hey not even the announcement that TRUMP can legally kill and assassinate anyone as an official business. The prosecutor for NIXON states this is the case, unequivocally. Want to challenge his unders
      BDEZ BDEZ 23 minutes ago
      SIRC yes long hold 02
      SIRC
      cableguy cableguy 23 minutes ago
      No, to be on the Nasdaq in 2024 as Ronn Ford has said he needs to build wealth as soon as possible and the market is there in the UK, it will be delivery trucks and busses as the Rana group is focused on in the UK. RONN gonna 'B' epic,( IMO)
      RONN
      devil dog 96 devil dog 96 25 minutes ago
      Yes I did have someone read it to me and it makes me super excited every time someone reads it to me. 🤑 I can't wait till they up-list to the OTCQB Markets. 🚀 She will be trading multi dollars with how they have been protecting their share structure. A 2.9 million unrestricted share
      ATMH
      NorthPeak22 NorthPeak22 25 minutes ago
      London Stock Exchange links:

      Celtic Plc Ordinary Shares 1P (CCP):
      https://www.londonstockexchange.com/stock/CCP/celtic-plc/company-page

      Celtic Plc Preferred Shares 60P (CCPA):
      https://www.londonstockexchange.com/stock/CCPA/celtic-plc/company-page
      CLTFF
      PutzMueler PutzMueler 27 minutes ago
      I don’t understand why you would want 1/5 of the money for the warrants to be exercised?
      We are stuck with the warrants already, so why make our shares worth less due to the exercising at $2.00 ?
      That would signal desperation and a sell off.

      I also don’t know why you w
      NB
      BDEZ BDEZ 28 minutes ago
      VHAI
      VHAI
      BDEZ BDEZ 28 minutes ago
      AMC
      AMC
      Genz2 Genz2 28 minutes ago
      Methinks, this is OT, but I saw a Tesla model X drive by my home in CT!! I checked it out and they are saving like 14,000 on it subject to change of course but they were waving as they drove by and I gave them a big thumbs up because my sister has a model 3 and it is AWESOME!!! Thanks Elon!!!’ I

      Your Recent History

      LSE
      BBY
      Balfour Beatty
      Delayed Upgrade Clock