ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,035.49
      0.16%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Alphawave Ip Group Plc (AWE) Quote

      Alphawave Ip Group Plc

      Alphawave Ip Group Plc (AWE)

      Thunderstruck Resources Ltd
      151.00
      4.20
      (2.86%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      151.00
      Bid
      151.20
      Ask
      152.60
      Volume
      443,651
      145.00 Day's Range 154.20
      95.00 52 Week Range 193.00
      Market Cap
      1.108B
      Previous Close
      146.80
      Open
      145.00
      Last Trade
      120031
      @
      151
      (UT)
      Last Trade Time
      Financial Volume
      671,241p
      VWAP
      151.2993
      Average Volume (3m)
      1,823,573
      Shares Outstanding
      733,650,864
      Dividend Yield
      -
      PE Ratio
      -21.76
      Earnings Per Share (EPS)
      -0.07
      Revenue
      321.72M
      Net Profit
      -51M

      About Alphawave Ip Group Plc

      Sector
      Cmp Integrated Sys Design
      Industry
      Cmp Integrated Sys Design
      Website
      www.awavesemi.com
      Headquarters
      London, Gbr
      Founded
      1970
      Alphawave Ip Group Plc is listed in the Cmp Integrated Sys Design sector of the London Stock Exchange with ticker AWE. The last closing price for Alphawave Ip was 146.80p. Over the last year, Alphawave Ip shares have traded in a share price range of 95.00p to 193.00p.

      Alphawave Ip currently has 733,650,864 shares outstanding. The market capitalization of Alphawave Ip is £1.08 billion. Alphawave Ip has a price to earnings ratio (PE ratio) of -21.76.

      AWE Latest News

      More News

      EARNINGS AND TRADING: Alphaware new bookings rise; Marston's Euro lift

      The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not s ...

      July 24 2024
      Alliance News

      Alphawave IP Group PLC Q2 2024 Trading and Business Update

      Alphawave IP Group PLC 24 July 2024   Q2 2024 Trading and Business Update   ·      Third consecutive quarter of bookings above $100m at US$107m, up 27% year-over-year ·      Record design win...

      July 24 2024
      RNS Regulatory News

      Alphawave IP Group PLC Total Voting Rights

      Alphawave IP Group PLC 01 July 2024   LEI: 213800ZXTO21EU4VMH37   Alphawave IP Group plc ("Alphawave" or "the Company") Total Voting Rights In accordance with Rule 5.6.1R of the Financial...

      July 01 2024
      RNS Regulatory News

      Alphawave IP Group PLC Directorate Change

      Alphawave IP Group PLC 26 June 2024   Alphawave IP Group plc ("Alphawave" or the "Company") DIRECTORATE CHANGE ​ BOARD UPDATE   Further to the announcement on 1 May 2024, Alphawave IP Group...

      June 26 2024
      RNS Regulatory News

      Alphawave IP Group PLC Result of AGM

      Alphawave IP Group PLC 25 June 2024     Alphawave IP Group plc Result of Annual General Meeting   All Resolutions Approved   Alphawave IP Group plc (the "Company") announces that at its annual...

      June 25 2024
      RNS Regulatory News

      IN BRIEF: Alphawave collaborates with Arm Holdings on chiplet build

      p PLC - London-based designer of high-speed connectivity solutions - Collaborates with Arm Holdings PLC on the develop ...

      June 06 2024
      Alliance News

      Alphawave IP Group PLC Alphawave Semi Collaborates with Arm

      Alphawave IP Group PLC 06 June 2024       Alphawave Semi Collaborates with Arm on High-Performance Compute Chiplet   Arm Neoverse CSS-based CPU chiplet with ultra-high-speed interfaces and...

      June 06 2024
      RNS Non-Regulatory

      Alphawave IP Group PLC London Capital Markets Day on 4 June 2024

      Alphawave IP Group PLC 03 June 2024   3 June 2024 Alphawave IP Group plc ("Alphawave Semi" or the "Company") London Capital Markets Day on 4 June 2024 CEO and senior executives to share...

      June 03 2024
      RNS Regulatory News

      Alphawave IP Group PLC Total Voting Rights

      Alphawave IP Group PLC 03 June 2024   LEI: 213800ZXTO21EU4VMH37   Alphawave IP Group plc ("Alphawave" or "the Company") Total Voting Rights In accordance with Rule 5.6.1R of the Financial...

      June 03 2024
      RNS Regulatory News

      Alphawave IP Group PLC Notice of AGM

      Alphawave IP Group PLC 20 May 2024   20 May 2024     2023 Annual Report and Financial Statements And Notice of AGM 2024   LONDON, United Kingdom and TORONTO, Ontario, Canada 20 May 2024...

      May 20 2024
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      19.66.78925035361141.4158.41361071517145.3328955DE
      485.59440559441143158.41361459141146.18418183DE
      123934.8214285714112158.41121823573137.68560009DE
      2628.823.5679214403122.2193102.62127241144.83104866DE
      52-9.2-5.74282147316160.2193951600403137.80553301DE
      156-246-61.9647355164397469.888.41310064151.595373DE
      260-259-63.1707317073410469.888.41366688172.85516923DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      WINTWindtree Therapeutics Inc
      $ 8.24
      (150.46%)
      		48.57M
      BFIBurgerFi International Inc
      $ 0.4206
      (97.37%)
      		313.59M
      NBSTWNewbury Street Acquisition Corporation
      $ 0.1349
      (92.71%)
      		122.1k
      YIBOPlanet Image International Ltd
      $ 2.915
      (53.43%)
      		260.07k
      CREVCarbon Revolution Public Ltd
      $ 9.00
      (45.87%)
      		8.06M
      NMHINatures Miracle Holding Inc
      $ 0.2035
      (-48.06%)
      		7.69M
      TANHTantech Holdings Ltd
      $ 0.2585
      (-47.23%)
      		6.75M
      DXCMDexCom Inc
      $ 64.00
      (-40.66%)
      		53.92M
      PSIGPS International Group Ltd
      $ 1.42
      (-31.40%)
      		716.26k
      POAIPredictive Oncology Inc
      $ 1.36
      (-27.27%)
      		6.02M
      SLNASelina Hospitality PLC
      $ 0.0305
      (-18.88%)
      		408.61M
      BFIBurgerFi International Inc
      $ 0.4206
      (97.37%)
      		313.59M
      NVDANVIDIA Corporation
      $ 113.06
      (0.69%)
      		293.33M
      SQQQProShares UltraPro Short QQQ
      $ 9.10
      (-2.88%)
      		176.49M
      SGMOSangamo Therapeutics Inc
      $ 0.8612
      (28.15%)
      		123.71M

      Discussion

      View Full Feed
      Viewmont Viewmont 3 minutes ago
      LOL!
      1. $HIRU is the big ticket of 2024!
      2. They know HIRU is going to rip next week and don't want to miss out!
      3. They love $HIRU & the $$$ they will make, also, it's the talk of the town?
      4. Or they have a lot of time to kill and there's nowhere else to go?
      HIRU
      Hi_Lo Hi_Lo 4 minutes ago
      What does that have to do with SAPX or Jason Black's FRAUD?
      SAPX
      TenKay TenKay 4 minutes ago
      A lot of conspiracy theory nonsense in that post.

      But the “Bank of International Settlements” is a new one! What does that have to do with anything?

      You clearly have no clue…especially of what the Chevron decision actually was…
      MULN
      Urocka Urocka 5 minutes ago
      Can We Rock?? $SKLUSD
      SKLUSD
      nowwhat2 nowwhat2 6 minutes ago
      And that my 2 Levels......That right there ;

      Absolute TOTAL EPIC Shennanigans ;


      https://investorshub.advfn.com/uimage/uploads/2024/7/27/[zhgsbtc_777_27_1y_130pm_NASHVILLE_66666.jpg





      HYPER Bitcoin Monkey Gong Show
      sharkey1 sharkey1 6 minutes ago
      for the King,

      https://www.youtube.com/watch?v=NkGTyndJC1w

      only the pennant shall pass
      ELTP
      PennyPusher786 PennyPusher786 6 minutes ago
      Yeah or Ryan Cohen lol
      BNED
      newmedman newmedman 6 minutes ago
      pbs.twimg.com/media/GTgqmh3aUAAluye?format=jpg&name=medium
      Dyno89 Dyno89 7 minutes ago
      “There’s also the most likely scenario where RSPI never emerges from the “expert” market (aka the rubes’ market).

      Considering all that is keeping them from going right back to pink current is paying the auditing firm who already had the fins basically completed, this has to be the dum
      RSPI
      vinmantoo vinmantoo 7 minutes ago
      You are using - Short-term investments – available-for-sale - that doesn't mean Viking has $900 million in cash on Hand.

      The cash and Cash equivalents isn't close to $900.

      Deflectors on maximum. They have $900 million in cash and short term investments that can be used
      VKTX
      Homebrew Homebrew 8 minutes ago
      Instead, he got Middle_School_Playground 2.0
      So far, I don't think most here, myself included, are really delivering what Amit is looking for.
      BDEZ BDEZ 8 minutes ago
      Yep, Commie idiots they are…
      SSKILLZ1 SSKILLZ1 9 minutes ago
      Maybe Glyber going to 3rd? Your not gonna get much back for him. But maybe yankee fans and more importantly the organization is just done with him. Eventhough if you look at his numbers the last month he is really starting to hit.

      Sounds like serna is also part of the return to miami.
      bbotcs bbotcs 10 minutes ago
      lj: A forward split would create more shares for institutional investors. And, if would help us peons. I would love to own 100 shares now, thinking there will be a forward split.
      But $80K is a lot of money to put in one stock. $60K, maybe. I could raise money by selling some no hopers.
      Gmenfan Gmenfan 10 minutes ago
      After knifing her a little through leaks in the press, Obama endorses Kamala Harris for president

      By Monica Showalter

      Kamala is generally stupid and shallow as a candidate but she is wily and manipulative, having learned all she knows at Willie Brown's knee, so to speak
      JMoneyHoops JMoneyHoops 10 minutes ago
      https://x.com/jmoney_hoops/status/1817301874598613377?s=46&t=EuLw-SVIgNfV5yGP5vc4tQ
      Hi_Lo Hi_Lo 10 minutes ago
      Interesting that you call them frauds with no proof

      The court described Jason Black's actions as FRAUD and the author of the article, Brenda Hamilton, an attorney at the law firm of Hamilton & Associates refers to the fraud perpetrated by Jason Black and his associates. And the court
      SAPX
      Gmenfan Gmenfan 10 minutes ago
      After knifing her a little through leaks in the press, Obama endorses Kamala Harris for president

      By Monica Showalter

      Kamala is generally stupid and shallow as a candidate but she is wily and manipulative, having learned all she knows at Willie Brown's knee, so to speak
      Tom turtles Tom turtles 11 minutes ago
      Hey , LGTR...Save your yellow highlights for your unemployment resume. Your gonna need it. And if your already ( retarded...)...retired, sorry...Lesson learned by trusting a scum sucking pig like Seamus Logan the 3rd. What did you expect ? Every sign was there , unless your his butt buddy pumping
      RNVA
      GoliathRulz GoliathRulz 11 minutes ago
      Restart … remint … do over is inevitable. Company completely key the game balance get wrecked.

      Also the GOO token needs to be fungible. That whole bury GOO in a Microbuddy basically killed it for crypto.

      Lesson learned is … SEC and public traded companies are the ab
      GMER
      GoliathRulz GoliathRulz 11 minutes ago
      Restart … remint … do over is inevitable. Company completely key the game balance get wrecked.

      Also the GOO token needs to be fungible. That whole bury GOO in a Microbuddy basically killed it for crypto.

      Lesson learned is … SEC and public traded companies are the ab
      GMER
      lbird33 lbird33 11 minutes ago
      Any chance you can share with the group JUST ONE thing you've done to help bring this SCAM down?

      LOL!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!

      Can you imagine spending 12 years trying to bring VPLM down. After 12 years, not ONE thing against the patent
      VPLM
      Gmenfan Gmenfan 12 minutes ago
      https://x.com/BehizyTweets/status/1817044817269989479?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1817044817269989479%7Ctwgr%5E4f3c2f333a95d3bf790f18c680d3785460d9ebce%7Ctwcon%5Es1_&ref_url=https%3A%2F%2Finvestorshub.advfn.com%2Fboards%2Fread_msg.aspx%3Fmessage_id%3D174821676
      Gmenfan Gmenfan 13 minutes ago
      https://x.com/BehizyTweets/status/1817044817269989479?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1817044817269989479%7Ctwgr%5E4f3c2f333a95d3bf790f18c680d3785460d9ebce%7Ctwcon%5Es1_&ref_url=https%3A%2F%2Finvestorshub.advfn.com%2Fboards%2Fread_msg.aspx%3Fmessage_id%3D174821676

      Your Recent History

      LSE
      AWE
      Alphawave Ip
      NASDAQ
      SPRO
      Spero Therapeutics
      Delayed Upgrade Clock