Spero Therapeutics Stock Price - SPRO

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Spero Therapeutics Inc SPRO NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.34 -3.1% 10.64 11.23 10.53 10.93 10.98 14:36:56
Bid Price Ask Price Spread Spread % News
10.44 10.94 0.50 4.57% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
703 53,207 $ 10.81 $ 575,336 46,501 5.52 - 14.48
Last Trade Time Type Quantity Stock Price Currency
14:17:54 71 $ 10.89 USD

Spero Therapeutics Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 198.50M 18.66M $ -41.66M -2.62 - 18.56M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

Spero Therapeutics News

Loading Messages....

Latest SPRO Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical SPRO Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week10.1411.3710.1210.802547k0.54.93%
1 Month11.9912.5510.111.026544k-1.35-11.26%
3 Months10.3612.658.85510.714738k0.282.70%
6 Months12.314.388.85511.320249k-1.66-13.50%
1 Year9.3314.485.5210.420465k1.3114.04%
3 Years13.25195.5211.264477k-2.61-19.70%
5 Years13.25195.5211.264477k-2.61-19.70%

Spero Therapeutics Description

Spero Therapeutics Inc is a US-based clinical-stage biopharmaceutical company. It focuses on identifying, developing and commercializing novel treatments for MDR (Multi-drug-resistant) bacterial infections. The company's product candidate, SPR994, is designed as a broad-spectrum oral carbapenem-class antibiotic for use in adults to treat MDR Gram-negative infections. It has developed platform technology known as Potentiator Platform to develop drugs to expand the spectrum and potency of existing antibiotics, including formerly inactive antibiotics, against Gram-negative bacteria. In addition, the company is developing SPR720, an oral antibiotic designed for the treatment of pulmonary non-tuberculous mycobacterial infections. The pipeline products include SPR741, SPR206, and SPR720.

Your Recent History
Spero Ther..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.