ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,469.07
      -0.96%
      US Tech 100
      18,522.80
      -1.70%
      Dow Jones
      40,327.94
      -1.26%
      Brent Oil
      80.215
      -1.59%
      Bitcoin
      63,032.00
      -2.44%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Avacta Group Plc (AVCT)

      7. Avacta Group Plc (AVCT) Trades

      Avacta Group Plc

      Avacta Group Plc (AVCT)

      LSE
      66.00
      -2.00
      (-2.94%)
      Closed August 01 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AVCT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:49:41 65.05 2437 O 65.0 67.0 Sell
      		2,546,350 301 LSE
      06:47:08 65.05 1951 O 65.0 67.0 Sell
      		2,543,913 300 LSE
      06:46:22 65.05 2446 O 65.0 67.0 Sell
      		2,541,962 299 LSE
      06:42:38 65.0 15393 O 65.0 67.0 Sell
      		2,539,516 298 LSE
      06:42:15 65.2 4602 O 65.0 67.0 Sell
      		2,524,123 297 LSE
      06:41:10 65.2 922 O 65.0 67.0 Sell
      		2,519,521 296 LSE
      06:39:23 65.2 5000 O 65.0 67.0 Sell
      		2,518,599 295 LSE
      06:39:22 65.2 591 O 65.0 67.0 Sell
      		2,513,599 294 LSE
      06:39:20 66.325 21093 O 65.0 67.0 Buy
      		2,513,008 293 LSE
      06:37:02 65.2 1000 O 65.0 67.0 Sell
      		2,491,915 292 LSE
      06:36:01 65.175 10000 O 65.0 67.0 Sell
      		2,490,915 291 LSE
      06:34:31 66.442 3 O 66.0 67.0 Sell
      		2,480,915 290 LSE
      06:33:45 66.445 6274 O 66.0 67.0 Sell
      		2,480,912 289 LSE
      06:30:32 66.02 10000 O 66.0 67.0 Sell
      		2,474,638 288 LSE
      06:29:13 66.617 15 O 66.0 67.0 Buy
      		2,464,638 287 LSE
      06:22:46 66.62 3734 O 66.0 67.0 Buy
      		2,464,623 286 LSE
      06:22:25 66.644 180 O 66.0 67.0 Buy
      		2,460,889 285 LSE
      06:19:41 66.695 2980 O 66.0 67.0 Buy
      		2,460,709 284 LSE
      06:14:11 66.04 14500 O 66.0 68.0 Sell
      		2,457,729 283 LSE
      06:14:03 66.04 1416 O 66.0 68.0 Sell
      		2,443,229 282 LSE
      06:13:18 65.366 30480 O 66.0 68.0 Sell
      		2,441,813 281 LSE
      06:05:46 67.44 26675 O 66.0 68.0 Buy
      		2,411,333 280 LSE
      06:03:55 66.0 1 O 66.0 68.0 Sell
      		2,384,658 279 LSE
      06:03:08 66.067 5800 O 66.0 68.0 Sell
      		2,384,657 278 LSE
      06:02:21 66.0 31 O 66.0 68.0 Sell
      		2,378,857 277 LSE
      05:59:48 66.0 62 O 66.0 69.0 Sell
      		2,378,826 276 LSE
      05:58:49 66.36 534 O 66.0 69.0 Sell
      		2,378,764 275 LSE
      05:57:02 66.3 1527 O 66.0 69.0 Sell
      		2,378,230 274 LSE
      05:56:48 66.3 1449 O 66.0 69.0 Sell
      		2,376,703 273 LSE
      05:56:05 66.36 21354 O 66.0 69.0 Sell
      		2,375,254 272 LSE
      05:55:03 67.877 58 O 66.0 69.0 Buy
      		2,353,900 271 LSE
      05:52:29 66.366 6298 O 66.0 69.0 Sell
      		2,353,842 270 LSE
      05:51:48 66.366 2884 O 66.0 69.0 Sell
      		2,347,544 269 LSE
      05:47:50 66.65 9800 O 66.0 69.0 Sell
      		2,344,660 268 LSE
      05:37:58 66.65 5766 O 66.0 69.0 Sell
      		2,334,860 267 LSE
      05:34:02 67.88 22000 O 66.0 69.0 Buy
      		2,329,094 266 LSE
      05:33:31 67.25 30000 O 66.0 69.0 Sell
      		2,307,094 265 LSE
      05:33:09 67.0 17565 O 67.0 69.0 Sell
      		2,277,094 264 LSE
      05:29:43 67.2 8000 O 67.0 69.0 Sell
      		2,259,529 263 LSE
      05:29:06 68.306 50000 O 67.0 69.0
      		2,251,529 262 LSE
      05:28:07 68.195 1599 O 67.0 69.0 Buy
      		2,201,529 261 LSE
      05:21:00 68.245 1266 O 67.0 69.0 Buy
      		2,199,930 260 LSE
      05:19:43 68.292 726 O 67.0 69.0 Buy
      		2,198,664 259 LSE
      05:19:12 67.3 1512 O 67.0 69.0 Sell
      		2,197,938 258 LSE
      05:18:11 67.1 29804 O 67.0 69.0 Sell
      		2,196,426 257 LSE
      05:18:04 68.295 117 O 67.0 69.0 Buy
      		2,166,622 256 LSE
      05:17:57 67.0 29853 O 67.0 69.0 Sell
      		2,166,505 255 LSE
      05:17:29 67.3 750 O 67.0 69.0 Sell
      		2,136,652 254 LSE
      05:16:57 68.336 16448 O 67.0 69.0 Buy
      		2,135,902 253 LSE
      05:16:26 67.3 10000 O 67.0 69.0 Sell
      		2,119,454 252 LSE
      05:14:06 68.447 2 O 67.0 69.0 Buy
      		2,109,454 251 LSE

      Your Recent History

      LSE
      AVCT
      Avacta
      BOV
      OIBR3M
      OI ON
      NASDAQ
      FRES
      Fresh2
      Delayed Upgrade Clock