ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,445.87
      -1.38%
      US Tech 100
      18,460.40
      -2.03%
      Dow Jones
      40,294.05
      -1.34%
      Brent Oil
      80.065
      -1.77%
      Bitcoin
      62,631.48
      -3.05%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Avacta Group Plc (AVCT)

      7. Avacta Group Plc (AVCT) Trades

      Avacta Group Plc

      Avacta Group Plc (AVCT)

      LSE
      66.00
      -2.00
      (-2.94%)
      Closed August 01 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AVCT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:14:06 68.447 2 O 67.0 69.0 Buy
      		2,109,454 251 LSE
      05:14:06 68.447 73 O 67.0 69.0 Buy
      		2,109,452 250 LSE
      05:13:49 68.45 7287 O 67.0 69.0 Buy
      		2,109,379 249 LSE
      05:13:08 68.637 3 O 67.0 69.0 Buy
      		2,102,092 248 LSE
      05:13:06 68.637 8 O 67.0 69.0 Buy
      		2,102,089 247 LSE
      05:12:54 67.266 20000 O 67.0 69.0 Sell
      		2,102,081 246 LSE
      05:12:09 68.637 72 O 67.0 69.0 Buy
      		2,082,081 245 LSE
      05:11:56 68.64 4364 O 67.0 69.0 Buy
      		2,082,009 244 LSE
      05:11:06 67.0 8 O 67.0 69.0 Sell
      		2,077,645 243 LSE
      05:09:07 68.7 7 O 67.0 69.0 Buy
      		2,077,637 242 LSE
      05:08:15 68.797 72 O 67.0 69.0 Buy
      		2,077,630 241 LSE
      05:08:06 68.797 17 O 67.0 69.0 Buy
      		2,077,558 240 LSE
      05:07:16 68.797 1 O 67.0 69.0 Buy
      		2,077,541 239 LSE
      05:07:09 68.797 4 O 67.0 69.0 Buy
      		2,077,540 238 LSE
      05:07:07 68.797 3 O 67.0 69.0 Buy
      		2,077,536 237 LSE
      05:06:44 68.055 10000 O 68.0 69.0 Sell
      		2,077,533 236 LSE
      05:06:25 68.11 20000 O 68.0 69.0 Sell
      		2,067,533 235 LSE
      05:06:16 68.797 72 O 68.0 69.0 Buy
      		2,047,533 234 LSE
      05:06:07 68.797 3 O 68.0 69.0 Buy
      		2,047,461 233 LSE
      05:06:06 68.797 43 O 68.0 69.0 Buy
      		2,047,458 232 LSE
      05:06:04 68.0 3 O 68.0 69.0 Sell
      		2,047,415 231 LSE
      05:05:15 68.0 42 O 68.0 69.0 Sell
      		2,047,412 230 LSE
      05:05:04 68.797 29 O 68.0 69.0 Buy
      		2,047,370 229 LSE
      05:04:16 68.797 4 O 68.0 69.0 Buy
      		2,047,341 228 LSE
      05:04:05 68.8 1 O 68.0 69.0 Buy
      		2,047,337 227 LSE
      05:03:08 68.33 7291 O 68.0 69.0 Sell
      		2,047,336 226 LSE
      05:03:04 69.0 14 O 68.0 69.0 Buy
      		2,040,045 225 LSE
      05:02:09 69.0 15 O 68.0 69.0 Buy
      		2,040,031 224 LSE
      05:02:07 68.33 117 O 68.0 69.0 Sell
      		2,040,016 223 LSE
      05:00:31 68.333 3672 O 68.0 69.0 Sell
      		2,039,899 222 LSE
      05:00:17 68.333 84 O 68.0 69.0 Sell
      		2,036,227 221 LSE
      04:57:26 68.33 5000 O 68.0 69.0 Sell
      		2,036,143 220 LSE
      04:54:23 68.0 102 O 68.0 69.0 Sell
      		2,031,143 219 LSE
      04:50:04 69.0 718 O 68.0 69.0 Buy
      		2,031,041 218 LSE
      04:49:04 69.0 445 O 67.0 69.0 Buy
      		2,030,323 217 LSE
      04:48:48 68.95 5656 O 67.0 69.0 Buy
      		2,029,878 216 LSE
      04:47:49 68.5 10000 O 67.0 69.0 Buy
      		2,024,222 215 LSE
      04:46:57 68.349 20000 O 67.0 69.0 Buy
      		2,014,222 214 LSE
      04:46:37 68.349 7297 O 67.0 69.0 Buy
      		1,994,222 213 LSE
      04:46:34 68.349 3657 O 67.0 69.0 Buy
      		1,986,925 212 LSE
      04:46:06 68.063 1483 O 67.0 69.0 Buy
      		1,983,268 211 LSE
      04:45:54 68.0 11500 O 67.0 69.0
      		1,981,785 210 LSE
      04:45:51 68.0 11500 O 67.0 69.0
      		1,970,285 209 LSE
      04:44:57 68.397 7292 O 67.0 69.0 Buy
      		1,958,785 208 LSE
      04:44:45 68.4 3774 O 67.0 69.0 Buy
      		1,951,493 207 LSE
      04:43:46 68.06 41 O 67.0 69.0 Buy
      		1,947,719 206 LSE
      04:42:31 68.448 756 O 67.0 69.0 Buy
      		1,947,678 205 LSE
      04:42:27 68.448 292 O 67.0 69.0 Buy
      		1,946,922 204 LSE
      04:42:12 68.445 14592 O 67.0 69.0 Buy
      		1,946,630 203 LSE
      04:41:39 68.048 5547 O 67.0 69.0 Buy
      		1,932,038 202 LSE
      04:41:23 68.02 20000 O 67.0 69.0 Buy
      		1,926,491 201 LSE

      Your Recent History

      LSE
      AVCT
      Avacta
      BOV
      YDUQ3Q
      ESTACIO PART ON
      BIT
      S31856
      Societe Generale Effekten
      BIT
      P1UY57
      NLBNPIT1UY57 20351221 6....
      BIT
      P1RYY5
      NLBNPIT1RYY5 20241220 20
      BIT
      P1ZPK5
      NLBNPIT1ZPK5 20241220 180
      BOV
      PEPB34R
      PepsiCo
      BOV
      BSLI9
      BRB BANCO ON
      Delayed Upgrade Clock